🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 5 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2007 | 166,00 | 166,40 | 164,23 | 164,75 | -0,45% | 1,31% | 2.503.826 |
| 20/04/2007 | 162,60 | 166,23 | 162,25 | 165,50 | +2,14% | 2,45% | 6.444.847 |
| 19/04/2007 | 161,55 | 162,27 | 160,02 | 162,03 | -1,02% | 1,39% | 3.923.267 |
| 18/04/2007 | 164,45 | 165,04 | 162,43 | 163,70 | -1,09% | 1,59% | 3.412.854 |
| 17/04/2007 | 164,70 | 166,50 | 164,48 | 165,50 | -0,10% | 1,23% | 3.474.663 |
| 16/04/2007 | 162,37 | 165,98 | 161,80 | 165,67 | +2,84% | 2,57% | 4.391.092 |
| 13/04/2007 | 160,40 | 161,76 | 159,80 | 161,10 | +0,92% | 1,22% | 3.201.883 |
| 12/04/2007 | 158,91 | 160,40 | 158,02 | 159,63 | +0,47% | 1,50% | 3.321.596 |
| 11/04/2007 | 157,84 | 161,13 | 157,80 | 158,89 | +0,43% | 2,11% | 3.530.291 |
| 10/04/2007 | 159,75 | 159,75 | 156,72 | 158,21 | +0,23% | 1,90% | 2.765.845 |
| 05/04/2007 | 157,95 | 158,43 | 156,70 | 157,85 | -0,09% | 1,10% | 1.995.028 |
| 04/04/2007 | 158,00 | 158,89 | 156,88 | 158,00 | +0,32% | 1,27% | 2.487.328 |
| 03/04/2007 | 155,50 | 157,50 | 154,53 | 157,50 | +1,65% | 1,91% | 4.266.889 |
| 02/04/2007 | 153,60 | 155,16 | 152,28 | 154,95 | +0,81% | 1,88% | 2.867.209 |
| 30/03/2007 | 153,77 | 155,00 | 152,90 | 153,71 | -0,36% | 1,37% | 2.548.550 |
| 29/03/2007 | 153,10 | 154,90 | 152,95 | 154,26 | +1,24% | 1,27% | 2.302.215 |
| 28/03/2007 | 152,77 | 154,00 | 150,75 | 152,37 | -1,08% | 2,13% | 3.430.298 |
| 27/03/2007 | 154,20 | 154,97 | 153,79 | 154,04 | +0,29% | 0,77% | 2.374.158 |
| 26/03/2007 | 156,90 | 156,98 | 152,75 | 153,59 | -1,74% | 2,70% | 3.700.574 |
| 23/03/2007 | 156,30 | 157,16 | 155,85 | 156,31 | -0,25% | 0,84% | 3.011.442 |
| 22/03/2007 | 154,75 | 157,30 | 154,00 | 156,70 | +3,71% | 2,13% | 5.992.929 |
| 21/03/2007 | 151,36 | 152,28 | 150,65 | 151,09 | -0,42% | 1,08% | 2.388.597 |
| 20/03/2007 | 151,81 | 152,20 | 149,99 | 151,72 | +0,15% | 1,46% | 2.691.327 |
| 19/03/2007 | 150,48 | 152,13 | 149,77 | 151,50 | +1,67% | 1,57% | 3.247.425 |
| 16/03/2007 | 149,25 | 150,04 | 145,50 | 149,01 | -0,73% | 3,04% | 10.093.722 |
| 15/03/2007 | 151,00 | 152,00 | 148,25 | 150,11 | +1,25% | 2,48% | 5.108.989 |
| 14/03/2007 | 152,25 | 152,50 | 147,42 | 148,26 | -4,19% | 3,34% | 7.344.804 |
| 13/03/2007 | 156,60 | 157,16 | 154,73 | 154,75 | -1,43% | 1,55% | 3.355.945 |
| 12/03/2007 | 158,23 | 158,36 | 155,81 | 156,99 | -0,57% | 1,61% | 2.400.732 |
| 09/03/2007 | 158,20 | 158,85 | 156,80 | 157,89 | -0,08% | 1,30% | 2.707.043 |