🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 12 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2009 | 65,00 | 65,43 | 62,55 | 63,70 | -3,63% | 4,43% | 2.070.183 |
| 30/01/2009 | 68,31 | 68,60 | 65,15 | 66,10 | -3,76% | 5,05% | 3.282.616 |
| 29/01/2009 | 70,34 | 71,82 | 68,35 | 68,68 | -1,89% | 4,93% | 3.352.964 |
| 28/01/2009 | 65,50 | 71,05 | 64,50 | 70,00 | +9,53% | 10,00% | 4.359.225 |
| 27/01/2009 | 66,91 | 66,91 | 62,15 | 63,91 | -1,99% | 7,11% | 2.388.677 |
| 26/01/2009 | 59,90 | 66,94 | 59,35 | 65,21 | +7,54% | 12,67% | 3.694.970 |
| 23/01/2009 | 61,58 | 62,51 | 56,50 | 60,64 | -3,49% | 9,76% | 5.521.127 |
| 22/01/2009 | 62,00 | 65,99 | 61,53 | 62,83 | +4,16% | 7,19% | 4.682.986 |
| 21/01/2009 | 59,00 | 61,29 | 56,69 | 60,32 | +0,38% | 7,80% | 4.062.973 |
| 20/01/2009 | 63,34 | 64,88 | 59,77 | 60,09 | -5,82% | 8,07% | 3.528.767 |
| 19/01/2009 | 67,20 | 67,60 | 61,75 | 63,80 | -2,95% | 8,71% | 3.048.931 |
| 16/01/2009 | 65,60 | 68,50 | 65,28 | 65,74 | +2,98% | 4,91% | 3.830.734 |
| 15/01/2009 | 66,50 | 68,42 | 63,32 | 63,84 | -4,87% | 7,67% | 4.289.543 |
| 14/01/2009 | 72,20 | 72,20 | 65,55 | 67,11 | -4,40% | 9,21% | 2.955.710 |
| 13/01/2009 | 71,81 | 72,50 | 69,45 | 70,20 | -3,84% | 4,25% | 2.370.461 |
| 12/01/2009 | 70,90 | 73,10 | 70,31 | 73,00 | +3,11% | 3,94% | 2.305.332 |
| 09/01/2009 | 68,50 | 72,90 | 68,17 | 70,80 | +6,19% | 6,91% | 4.748.193 |
| 08/01/2009 | 69,50 | 69,60 | 62,50 | 66,67 | -5,43% | 10,22% | 7.435.818 |
| 07/01/2009 | 72,00 | 72,67 | 70,12 | 70,50 | -3,69% | 3,54% | 2.934.935 |
| 06/01/2009 | 76,23 | 76,50 | 72,23 | 73,20 | -4,85% | 5,60% | 3.403.388 |
| 05/01/2009 | 77,60 | 77,70 | 75,75 | 76,93 | -0,29% | 2,51% | 1.598.972 |
| 02/01/2009 | 77,01 | 77,74 | 75,20 | 77,15 | +2,87% | 3,30% | 1.424.010 |
| 30/12/2008 | 75,00 | 75,35 | 73,91 | 75,00 | +0,81% | 1,92% | 1.720.271 |
| 29/12/2008 | 73,15 | 74,99 | 73,12 | 74,40 | +1,57% | 2,56% | 1.915.555 |
| 23/12/2008 | 72,15 | 75,00 | 72,15 | 73,25 | +0,71% | 3,95% | 2.197.401 |
| 22/12/2008 | 70,10 | 74,59 | 69,65 | 72,73 | +3,91% | 7,05% | 4.413.226 |
| 19/12/2008 | 72,40 | 74,53 | 69,99 | 69,99 | -4,54% | 6,27% | 6.427.375 |
| 18/12/2008 | 73,40 | 74,49 | 72,61 | 73,32 | +1,03% | 2,56% | 2.676.503 |
| 17/12/2008 | 75,19 | 76,28 | 71,85 | 72,57 | -2,60% | 5,89% | 3.426.328 |
| 16/12/2008 | 71,06 | 74,73 | 69,00 | 74,51 | +4,24% | 8,06% | 4.182.862 |