🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 11 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 103,80 | 105,00 | 99,15 | 99,15 | -1,35% | 5,64% | 4.829.887 |
| 19/09/2008 | 100,30 | 104,50 | 96,44 | 100,51 | +12,43% | 8,04% | 16.330.177 |
| 18/09/2008 | 94,00 | 96,00 | 86,81 | 89,40 | -5,53% | 9,78% | 14.395.004 |
| 17/09/2008 | 102,17 | 102,17 | 93,20 | 94,63 | -3,50% | 8,78% | 8.179.675 |
| 16/09/2008 | 100,20 | 101,45 | 92,22 | 98,06 | -5,61% | 9,21% | 11.830.304 |
| 15/09/2008 | 105,67 | 105,99 | 99,60 | 103,89 | -6,11% | 6,05% | 12.319.402 |
| 12/09/2008 | 111,60 | 111,93 | 109,09 | 110,65 | -0,21% | 2,54% | 3.086.181 |
| 11/09/2008 | 110,51 | 111,12 | 108,60 | 110,88 | -0,34% | 2,28% | 3.705.454 |
| 10/09/2008 | 112,45 | 113,70 | 110,76 | 111,26 | -2,19% | 2,61% | 4.309.086 |
| 09/09/2008 | 112,43 | 116,50 | 112,03 | 113,75 | +1,44% | 3,98% | 5.292.499 |
| 08/09/2008 | 112,00 | 115,38 | 111,31 | 112,13 | +4,56% | 3,63% | 6.142.827 |
| 05/09/2008 | 110,00 | 110,16 | 106,37 | 107,24 | -3,44% | 3,45% | 5.539.068 |
| 04/09/2008 | 115,45 | 115,84 | 110,56 | 111,06 | -3,45% | 4,57% | 3.482.781 |
| 03/09/2008 | 115,10 | 115,96 | 114,32 | 115,03 | -0,96% | 1,42% | 3.166.394 |
| 02/09/2008 | 114,80 | 117,50 | 112,25 | 116,14 | +1,75% | 4,57% | 4.849.034 |
| 01/09/2008 | 115,50 | 115,80 | 112,29 | 114,14 | +0,04% | 3,04% | 3.318.424 |
| 29/08/2008 | 114,24 | 115,19 | 113,70 | 114,10 | +0,53% | 1,30% | 3.316.989 |
| 28/08/2008 | 108,88 | 114,47 | 107,95 | 113,50 | +3,89% | 5,99% | 5.260.044 |
| 27/08/2008 | 111,94 | 111,97 | 108,26 | 109,25 | -0,94% | 3,31% | 3.027.943 |
| 26/08/2008 | 108,30 | 111,00 | 107,06 | 110,29 | +2,12% | 3,64% | 4.017.376 |
| 25/08/2008 | 108,10 | 110,95 | 107,63 | 108,00 | +0,50% | 3,07% | 3.146.313 |
| 22/08/2008 | 104,80 | 108,22 | 104,60 | 107,46 | +3,14% | 3,45% | 3.358.201 |
| 21/08/2008 | 105,03 | 105,49 | 103,60 | 104,19 | -2,10% | 1,80% | 2.800.699 |
| 20/08/2008 | 105,72 | 107,09 | 104,42 | 106,42 | +1,50% | 2,53% | 3.183.945 |
| 19/08/2008 | 108,00 | 108,61 | 104,15 | 104,85 | -4,25% | 4,13% | 4.259.549 |
| 18/08/2008 | 109,22 | 110,87 | 108,29 | 109,50 | -0,50% | 2,36% | 1.691.006 |
| 15/08/2008 | 111,00 | 111,65 | 108,73 | 110,05 | -0,15% | 2,63% | 2.911.667 |
| 14/08/2008 | 110,80 | 111,28 | 108,23 | 110,22 | +0,68% | 2,75% | 2.609.645 |
| 13/08/2008 | 112,43 | 112,87 | 109,06 | 109,48 | -3,73% | 3,39% | 3.609.094 |
| 12/08/2008 | 113,99 | 115,20 | 112,87 | 113,72 | -0,78% | 2,04% | 2.195.904 |