🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 14 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 57,21 | 59,90 | 57,21 | 58,45 | +3,65% | 4,70% | 3.553.530 |
| 13/03/2009 | 56,85 | 58,10 | 56,09 | 56,39 | +2,17% | 3,54% | 4.303.892 |
| 12/03/2009 | 52,98 | 55,26 | 50,71 | 55,19 | +1,23% | 8,59% | 3.649.482 |
| 11/03/2009 | 53,50 | 55,80 | 53,04 | 54,52 | +2,23% | 5,16% | 5.024.705 |
| 10/03/2009 | 49,50 | 54,00 | 49,20 | 53,33 | +8,77% | 9,70% | 5.140.081 |
| 09/03/2009 | 49,00 | 49,13 | 46,68 | 49,03 | +0,72% | 5,00% | 3.499.376 |
| 06/03/2009 | 49,65 | 50,48 | 47,20 | 48,68 | -0,73% | 6,61% | 4.682.561 |
| 05/03/2009 | 53,55 | 54,62 | 48,51 | 49,04 | -9,89% | 11,41% | 5.830.042 |
| 04/03/2009 | 52,40 | 54,69 | 51,92 | 54,42 | +8,19% | 5,29% | 4.476.783 |
| 03/03/2009 | 51,70 | 53,02 | 49,45 | 50,30 | -2,14% | 6,91% | 4.628.892 |
| 02/03/2009 | 51,03 | 52,23 | 50,01 | 51,40 | -4,16% | 4,35% | 3.284.816 |
| 27/02/2009 | 54,30 | 54,96 | 51,23 | 53,63 | -2,93% | 6,87% | 4.263.930 |
| 26/02/2009 | 52,70 | 56,40 | 52,13 | 55,25 | +12,41% | 8,10% | 7.502.286 |
| 25/02/2009 | 50,75 | 51,27 | 46,77 | 49,15 | -0,32% | 8,87% | 5.846.838 |
| 24/02/2009 | 50,10 | 50,74 | 47,78 | 49,31 | -3,97% | 5,91% | 4.525.677 |
| 23/02/2009 | 53,90 | 55,20 | 50,91 | 51,35 | -2,06% | 7,96% | 3.619.585 |
| 20/02/2009 | 56,02 | 56,20 | 51,73 | 52,43 | -8,98% | 7,98% | 6.063.902 |
| 19/02/2009 | 58,15 | 59,27 | 57,19 | 57,60 | +0,17% | 3,58% | 2.611.636 |
| 18/02/2009 | 59,40 | 59,83 | 55,64 | 57,50 | -2,67% | 7,05% | 3.798.634 |
| 17/02/2009 | 62,50 | 62,85 | 57,58 | 59,08 | -6,73% | 8,43% | 4.938.903 |
| 16/02/2009 | 64,00 | 64,69 | 63,12 | 63,34 | -1,78% | 2,45% | 1.266.827 |
| 13/02/2009 | 66,49 | 67,10 | 64,15 | 64,49 | -0,71% | 4,44% | 1.816.312 |
| 12/02/2009 | 67,00 | 67,16 | 64,44 | 64,95 | -2,91% | 4,06% | 2.375.708 |
| 11/02/2009 | 66,50 | 68,15 | 65,89 | 66,90 | -0,61% | 3,40% | 2.040.547 |
| 10/02/2009 | 70,50 | 71,51 | 67,31 | 67,31 | -6,25% | 5,96% | 3.241.708 |
| 09/02/2009 | 67,90 | 72,52 | 67,40 | 71,80 | +5,26% | 7,54% | 3.326.116 |
| 06/02/2009 | 66,21 | 69,41 | 66,03 | 68,21 | +1,47% | 5,10% | 2.832.205 |
| 05/02/2009 | 65,00 | 67,50 | 64,15 | 67,22 | +0,89% | 5,15% | 2.454.034 |
| 04/02/2009 | 65,50 | 68,24 | 65,04 | 66,63 | +2,89% | 4,89% | 2.547.089 |
| 03/02/2009 | 65,00 | 65,23 | 62,40 | 64,76 | +1,66% | 4,35% | 2.417.057 |