🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 17 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2011 | 93,55 | 95,15 | 91,51 | 94,06 | -2,93% | 3,89% | 6.931.977 |
| 14/03/2011 | 95,50 | 98,59 | 94,01 | 96,90 | -2,93% | 4,80% | 5.270.016 |
| 11/03/2011 | 100,00 | 100,95 | 99,12 | 99,82 | -2,14% | 1,83% | 3.547.370 |
| 10/03/2011 | 102,80 | 103,30 | 101,70 | 102,00 | -2,21% | 1,56% | 1.963.497 |
| 09/03/2011 | 104,70 | 105,20 | 103,55 | 104,30 | +0,14% | 1,58% | 1.579.054 |
| 08/03/2011 | 105,40 | 105,75 | 102,85 | 104,15 | -0,33% | 2,75% | 1.843.368 |
| 07/03/2011 | 104,00 | 106,40 | 103,50 | 104,50 | -0,14% | 2,79% | 1.692.822 |
| 04/03/2011 | 105,00 | 107,15 | 104,20 | 104,65 | +0,43% | 2,81% | 2.655.154 |
| 03/03/2011 | 103,40 | 105,35 | 102,25 | 104,20 | +1,76% | 3,00% | 2.497.618 |
| 02/03/2011 | 102,50 | 102,90 | 101,60 | 102,40 | -1,06% | 1,27% | 2.120.308 |
| 01/03/2011 | 105,10 | 105,40 | 102,90 | 103,50 | -0,86% | 2,38% | 1.942.587 |
| 28/02/2011 | 102,50 | 105,75 | 101,85 | 104,40 | +1,85% | 3,80% | 2.352.412 |
| 25/02/2011 | 101,90 | 102,90 | 101,10 | 102,50 | +0,69% | 1,77% | 1.732.939 |
| 24/02/2011 | 102,50 | 103,05 | 99,50 | 101,80 | -2,68% | 3,46% | 4.240.955 |
| 23/02/2011 | 105,05 | 105,95 | 103,55 | 104,60 | -0,90% | 2,28% | 1.552.640 |
| 22/02/2011 | 105,00 | 106,10 | 104,30 | 105,55 | -0,28% | 1,71% | 1.775.014 |
| 21/02/2011 | 108,00 | 108,70 | 105,30 | 105,85 | -2,04% | 3,15% | 1.774.769 |
| 18/02/2011 | 108,00 | 108,50 | 107,00 | 108,05 | +0,70% | 1,39% | 1.816.116 |
| 17/02/2011 | 107,80 | 108,85 | 106,85 | 107,30 | -0,56% | 1,86% | 1.715.496 |
| 16/02/2011 | 106,45 | 108,55 | 106,15 | 107,90 | +1,31% | 2,25% | 1.880.144 |
| 15/02/2011 | 105,30 | 106,75 | 104,75 | 106,50 | +1,14% | 1,90% | 1.622.071 |
| 14/02/2011 | 106,90 | 107,15 | 104,30 | 105,30 | -1,13% | 2,67% | 1.957.712 |
| 11/02/2011 | 105,30 | 106,70 | 104,05 | 106,50 | +0,57% | 2,52% | 1.774.276 |
| 10/02/2011 | 106,05 | 106,40 | 103,60 | 105,90 | -0,42% | 2,64% | 2.076.149 |
| 09/02/2011 | 106,35 | 107,35 | 106,20 | 106,35 | -0,75% | 1,08% | 1.416.995 |
| 08/02/2011 | 106,30 | 107,15 | 105,10 | 107,15 | +0,99% | 1,93% | 1.663.460 |
| 07/02/2011 | 106,00 | 107,05 | 105,45 | 106,10 | +0,19% | 1,51% | 1.502.161 |
| 04/02/2011 | 105,80 | 106,45 | 105,20 | 105,90 | +0,47% | 1,18% | 1.278.251 |
| 03/02/2011 | 105,60 | 106,55 | 104,55 | 105,40 | -0,57% | 1,89% | 1.800.297 |
| 02/02/2011 | 106,55 | 107,00 | 104,55 | 106,00 | -0,24% | 2,30% | 3.100.242 |