🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2013 126,85 128,10 126,70 127,80 +0,83% 1,10% 1.002.916
27/11/2013 126,50 126,80 126,00 126,75 +0,60% 0,63% 1.012.770
26/11/2013 126,45 127,00 126,00 126,00 -0,24% 0,79% 1.158.757
25/11/2013 127,00 127,10 126,15 126,30 -0,32% 0,75% 1.256.016
22/11/2013 127,30 127,45 125,70 126,70 -0,12% 1,37% 1.177.212
21/11/2013 125,30 126,95 124,55 126,85 -1,28% 1,92% 1.806.400
20/11/2013 128,60 129,60 128,20 128,50 -0,27% 1,09% 1.098.048
19/11/2013 128,45 129,05 128,05 128,85 -0,08% 0,78% 1.216.799
18/11/2013 127,80 129,40 127,35 128,95 +0,62% 1,60% 1.323.425
15/11/2013 127,55 128,80 127,55 128,15 +0,35% 0,98% 1.933.423
14/11/2013 126,80 127,80 126,60 127,70 +1,71% 0,95% 1.899.205
13/11/2013 125,40 125,90 124,25 125,55 +0,04% 1,32% 1.222.397
12/11/2013 126,15 126,40 125,10 125,50 -0,44% 1,03% 1.171.703
11/11/2013 125,00 126,85 124,30 126,05 +1,45% 2,04% 1.678.744
08/11/2013 122,80 125,00 122,60 124,25 +1,02% 1,95% 2.046.956
07/11/2013 123,50 124,55 122,55 123,00 -0,69% 1,62% 1.803.539
06/11/2013 123,45 124,05 123,35 123,85 +0,41% 0,57% 1.021.513
05/11/2013 124,20 124,40 122,30 123,35 -0,44% 1,69% 1.097.179
04/11/2013 123,90 124,45 123,45 123,90 +0,36% 0,81% 833.674
01/11/2013 124,10 124,65 123,35 123,45 -0,36% 1,05% 968.268
31/10/2013 123,10 123,90 122,60 123,90 +0,45% 1,06% 1.344.522
30/10/2013 124,00 124,05 123,10 123,35 -0,32% 0,77% 1.028.175
29/10/2013 122,85 123,95 122,85 123,75 +0,45% 0,90% 925.062
28/10/2013 123,90 124,10 122,65 123,20 -0,32% 1,17% 813.022
25/10/2013 124,05 124,25 123,05 123,60 -0,76% 0,97% 1.114.336
24/10/2013 123,90 124,65 123,45 124,55 +1,01% 0,97% 1.198.028
23/10/2013 123,20 123,75 122,80 123,30 -0,88% 0,77% 1.222.973
22/10/2013 122,65 124,90 122,40 124,40 +1,43% 2,04% 1.654.440
21/10/2013 122,95 123,60 122,45 122,65 -0,53% 0,94% 1.047.324
18/10/2013 123,00 123,50 122,45 123,30 +0,74% 0,85% 3.373.937