🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 13 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2014 | 122,15 | 122,45 | 120,30 | 120,35 | -0,78% | 1,76% | 1.791.301 |
| 09/04/2014 | 121,95 | 122,10 | 120,70 | 121,30 | -0,37% | 1,15% | 1.447.624 |
| 08/04/2014 | 121,40 | 121,80 | 119,90 | 121,75 | +0,41% | 1,57% | 1.904.338 |
| 07/04/2014 | 122,00 | 122,50 | 120,85 | 121,25 | -1,86% | 1,35% | 1.953.558 |
| 04/04/2014 | 123,15 | 124,30 | 123,15 | 123,55 | +0,49% | 0,93% | 1.422.161 |
| 03/04/2014 | 123,00 | 124,25 | 122,65 | 122,95 | -0,16% | 1,30% | 1.723.112 |
| 02/04/2014 | 123,95 | 124,10 | 123,15 | 123,15 | -0,16% | 0,77% | 1.196.771 |
| 01/04/2014 | 123,40 | 123,85 | 122,25 | 123,35 | +0,53% | 1,30% | 1.582.813 |
| 31/03/2014 | 123,35 | 124,05 | 122,35 | 122,70 | -0,24% | 1,38% | 1.267.300 |
| 28/03/2014 | 123,10 | 123,20 | 121,85 | 123,00 | +0,24% | 1,10% | 1.585.603 |
| 27/03/2014 | 123,70 | 123,75 | 122,30 | 122,70 | -0,89% | 1,17% | 1.379.411 |
| 26/03/2014 | 121,70 | 123,80 | 121,40 | 123,80 | +2,19% | 1,97% | 1.818.034 |
| 25/03/2014 | 119,45 | 121,25 | 119,45 | 121,15 | +1,81% | 1,51% | 1.992.333 |
| 24/03/2014 | 120,40 | 120,90 | 118,75 | 119,00 | -0,83% | 1,79% | 1.847.462 |
| 21/03/2014 | 121,45 | 121,65 | 120,00 | 120,00 | -1,07% | 1,36% | 5.126.647 |
| 20/03/2014 | 120,90 | 121,45 | 119,80 | 121,30 | -0,33% | 1,36% | 2.387.066 |
| 19/03/2014 | 123,30 | 123,50 | 120,85 | 121,70 | -1,02% | 2,15% | 2.231.853 |
| 18/03/2014 | 123,00 | 124,55 | 121,80 | 122,95 | +0,04% | 2,24% | 1.894.712 |
| 17/03/2014 | 120,80 | 123,15 | 120,05 | 122,90 | +1,99% | 2,57% | 1.789.404 |
| 14/03/2014 | 119,80 | 121,70 | 119,10 | 120,50 | -0,12% | 2,17% | 2.870.570 |
| 13/03/2014 | 122,85 | 123,00 | 120,35 | 120,65 | -1,03% | 2,16% | 1.983.129 |
| 12/03/2014 | 122,55 | 123,50 | 121,25 | 121,90 | -0,65% | 1,84% | 2.047.216 |
| 11/03/2014 | 123,10 | 123,90 | 122,20 | 122,70 | -0,12% | 1,38% | 1.480.658 |
| 10/03/2014 | 123,60 | 124,25 | 122,15 | 122,85 | -1,09% | 1,70% | 2.180.258 |
| 07/03/2014 | 126,70 | 126,80 | 123,65 | 124,20 | -1,93% | 2,49% | 2.259.042 |
| 06/03/2014 | 127,00 | 127,30 | 126,05 | 126,65 | +0,36% | 0,98% | 1.299.237 |
| 05/03/2014 | 126,80 | 127,10 | 126,05 | 126,20 | -0,55% | 0,83% | 1.274.362 |
| 04/03/2014 | 126,25 | 127,70 | 125,20 | 126,90 | +1,16% | 1,98% | 2.282.003 |
| 03/03/2014 | 126,00 | 127,15 | 125,00 | 125,45 | -3,28% | 1,71% | 2.561.845 |
| 28/02/2014 | 128,50 | 129,75 | 127,70 | 129,70 | +1,33% | 1,60% | 1.780.090 |