🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 16 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2014 | 133,80 | 134,40 | 133,30 | 133,55 | +0,04% | 0,82% | 1.323.570 |
| 15/01/2014 | 131,15 | 134,05 | 131,10 | 133,50 | +3,17% | 2,25% | 2.233.252 |
| 14/01/2014 | 128,00 | 129,40 | 127,20 | 129,40 | +0,70% | 1,72% | 1.219.362 |
| 13/01/2014 | 129,35 | 129,65 | 128,30 | 128,50 | -0,50% | 1,04% | 1.077.211 |
| 10/01/2014 | 128,90 | 130,45 | 128,85 | 129,15 | +0,94% | 1,24% | 1.098.781 |
| 09/01/2014 | 128,90 | 129,90 | 127,80 | 127,95 | -1,12% | 1,63% | 1.206.159 |
| 08/01/2014 | 130,15 | 130,15 | 128,85 | 129,40 | -0,54% | 1,00% | 1.214.204 |
| 07/01/2014 | 128,35 | 130,35 | 128,15 | 130,10 | +1,32% | 1,71% | 1.189.652 |
| 06/01/2014 | 127,65 | 128,80 | 127,60 | 128,40 | +0,39% | 0,94% | 900.878 |
| 03/01/2014 | 128,00 | 128,45 | 127,15 | 127,90 | -0,20% | 1,02% | 853.713 |
| 02/01/2014 | 130,95 | 131,40 | 127,85 | 128,15 | -1,69% | 2,71% | 1.524.683 |
| 30/12/2013 | 130,80 | 130,90 | 129,85 | 130,35 | -0,34% | 0,80% | 712.180 |
| 27/12/2013 | 130,00 | 130,80 | 129,20 | 130,80 | +0,89% | 1,23% | 1.058.117 |
| 23/12/2013 | 128,95 | 129,70 | 128,85 | 129,65 | +0,66% | 0,66% | 942.076 |
| 20/12/2013 | 127,85 | 128,80 | 127,50 | 128,80 | +1,30% | 1,02% | 3.762.608 |
| 19/12/2013 | 126,40 | 128,00 | 126,00 | 127,15 | +1,31% | 1,58% | 1.796.300 |
| 18/12/2013 | 124,60 | 125,65 | 123,90 | 125,50 | +1,29% | 1,40% | 1.380.315 |
| 17/12/2013 | 125,30 | 125,80 | 123,90 | 123,90 | -1,31% | 1,52% | 1.389.705 |
| 16/12/2013 | 123,00 | 125,95 | 122,80 | 125,55 | +2,24% | 2,56% | 2.121.413 |
| 13/12/2013 | 121,60 | 123,10 | 121,40 | 122,80 | +1,15% | 1,40% | 1.496.114 |
| 12/12/2013 | 122,00 | 122,00 | 119,05 | 121,40 | -1,14% | 2,42% | 1.957.860 |
| 11/12/2013 | 124,10 | 124,75 | 122,70 | 122,80 | -1,21% | 1,65% | 1.407.825 |
| 10/12/2013 | 126,05 | 126,05 | 124,05 | 124,30 | -1,35% | 1,59% | 1.218.895 |
| 09/12/2013 | 126,10 | 126,70 | 125,55 | 126,00 | +0,64% | 0,91% | 1.384.133 |
| 06/12/2013 | 124,40 | 126,10 | 124,15 | 125,20 | +1,29% | 1,57% | 1.894.573 |
| 05/12/2013 | 123,75 | 124,50 | 123,25 | 123,60 | -0,36% | 1,01% | 1.673.008 |
| 04/12/2013 | 125,75 | 126,10 | 122,25 | 124,05 | -0,96% | 3,06% | 2.086.825 |
| 03/12/2013 | 128,40 | 128,40 | 125,20 | 125,25 | -2,00% | 2,49% | 1.710.037 |
| 02/12/2013 | 128,35 | 128,70 | 127,65 | 127,80 | -0,04% | 0,82% | 1.001.041 |
| 29/11/2013 | 127,80 | 128,55 | 127,35 | 127,85 | +0,04% | 0,94% | 930.811 |