🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,52 USD

Máx. histórico

136,00

195 días

Caída desde máximo

-11,38%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+1,35%

Cierre anterior

118,92

Rango de hoy

115,78 – 121,32

Volumen hoy

1.427.591

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,23 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,95%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 118,21 119,45 116,79 116,97 -0,42% 2,25% 779.400
17/02/2026 116,91 118,19 116,35 117,46 -0,28% 1,57% 513.700
13/02/2026 115,61 118,59 115,14 117,79 +1,76% 2,98% 692.600
12/02/2026 117,00 118,75 115,05 115,75 -0,60% 3,16% 774.400
11/02/2026 115,89 118,50 115,85 116,45 +0,97% 2,29% 763.000
10/02/2026 115,10 116,05 113,90 115,33 +0,31% 1,87% 1.216.600
09/02/2026 115,59 115,84 114,30 114,97 -0,57% 1,33% 719.900
06/02/2026 114,13 116,15 114,13 115,63 +1,65% 1,77% 863.600
05/02/2026 113,50 114,20 112,17 113,75 -0,39% 1,79% 887.400
04/02/2026 112,80 114,99 112,28 114,20 +2,20% 2,40% 1.251.600
03/02/2026 109,96 113,45 109,96 111,74 +1,36% 3,17% 762.500
02/02/2026 108,50 111,13 108,50 110,24 +1,42% 2,42% 813.000
30/01/2026 111,62 111,94 108,63 108,70 -2,56% 2,97% 859.300
29/01/2026 111,25 111,82 110,27 111,56 +0,88% 1,39% 675.300
28/01/2026 110,95 111,52 109,39 110,59 -0,32% 1,92% 640.600
27/01/2026 109,59 111,05 108,79 110,95 +1,20% 2,06% 645.400
26/01/2026 109,88 110,24 108,82 109,63 +0,05% 1,29% 633.700
23/01/2026 111,56 111,56 108,85 109,57 -1,31% 2,43% 620.900
22/01/2026 111,35 111,62 110,28 111,03 +0,06% 1,20% 731.400
21/01/2026 110,35 113,31 109,50 110,96 +1,44% 3,45% 1.117.400
20/01/2026 109,00 110,50 108,37 109,38 -0,74% 1,95% 951.700
16/01/2026 111,34 112,06 109,74 110,20 -1,21% 2,08% 820.500
15/01/2026 109,15 112,21 107,69 111,55 +3,31% 4,14% 1.092.200
14/01/2026 106,58 109,40 105,77 107,98 +1,91% 3,41% 937.800
13/01/2026 105,61 106,19 104,89 105,96 +0,59% 1,23% 651.400
12/01/2026 103,42 105,45 103,28 105,34 +1,05% 2,10% 647.500
09/01/2026 102,70 104,62 102,36 104,25 +2,03% 2,20% 723.600
08/01/2026 99,13 103,75 99,13 102,18 +2,73% 4,66% 1.007.900
07/01/2026 101,22 101,80 99,33 99,46 -2,09% 2,44% 812.500
06/01/2026 97,64 102,05 97,64 101,58 +3,68% 4,52% 1.000.600