🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 5 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 79,15 80,21 78,77 79,70 +0,54% 1,82% 784.600
17/11/2025 81,64 81,70 79,21 79,27 -3,01% 3,05% 692.600
14/11/2025 80,98 82,24 80,81 81,73 -0,69% 1,77% 827.100
13/11/2025 82,13 82,98 81,82 82,30 +0,30% 1,41% 831.500
12/11/2025 82,25 83,83 82,00 82,05 +0,09% 2,22% 871.100
11/11/2025 82,63 83,35 81,73 81,98 -0,97% 1,96% 515.400
10/11/2025 82,66 83,36 81,22 82,78 +1,01% 2,59% 883.900
07/11/2025 80,89 82,41 80,33 81,95 +0,59% 2,57% 908.400
06/11/2025 81,00 83,00 80,08 81,47 +0,88% 3,60% 1.229.000
05/11/2025 78,61 81,74 78,19 80,76 +1,71% 4,52% 1.033.100
04/11/2025 80,52 80,52 79,00 79,40 -2,40% 1,89% 1.148.800
03/11/2025 82,58 83,13 81,29 81,35 -1,45% 2,23% 1.343.000
31/10/2025 82,57 84,21 82,34 82,55 -1,23% 2,26% 1.170.000
30/10/2025 77,22 84,86 76,01 83,58 +2,44% 11,46% 2.387.200
29/10/2025 82,15 84,44 81,01 81,59 -0,63% 4,18% 1.423.300
28/10/2025 83,01 84,22 82,02 82,11 -1,55% 2,65% 735.900
27/10/2025 83,40 83,52 82,88 83,40 +0,74% 0,77% 578.600
24/10/2025 83,92 84,25 82,75 82,79 -0,55% 1,79% 597.400
23/10/2025 82,66 83,36 81,65 83,25 +1,17% 2,07% 720.800
22/10/2025 82,59 83,27 81,56 82,29 -0,25% 2,07% 1.130.300
21/10/2025 81,31 82,86 81,08 82,50 +1,38% 2,19% 536.800
20/10/2025 81,40 81,86 80,75 81,38 +0,62% 1,36% 471.900
17/10/2025 81,08 81,89 79,95 80,88 -1,04% 2,39% 670.800
16/10/2025 83,60 83,89 81,00 81,73 -1,65% 3,46% 594.900
15/10/2025 82,13 83,91 82,02 83,10 +1,18% 2,30% 959.400
14/10/2025 79,45 82,27 79,35 82,13 +1,76% 3,68% 844.100
13/10/2025 80,59 81,38 80,09 80,71 +1,56% 1,60% 773.000
10/10/2025 81,32 81,65 79,36 79,47 -1,91% 2,82% 909.800
09/10/2025 82,68 82,72 80,95 81,02 -2,28% 2,14% 601.700
08/10/2025 83,38 84,20 82,59 82,91 -0,93% 1,93% 789.800