🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

113,09 USD

Máx. histórico

136,00

193 días

Caída desde máximo

-16,85%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+4,67%

Cierre anterior

108,05

Rango de hoy

109,03 – 113,23

Volumen hoy

1.305.129

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,67%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
17,98 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
138,91 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 1,01%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 98,79 98,79 97,87 97,90 -1,02% 0,93% 623.600
30/12/2025 99,64 100,18 98,87 98,91 -0,94% 1,31% 525.800
29/12/2025 100,90 101,09 99,66 99,85 -1,07% 1,42% 697.400
26/12/2025 100,82 101,06 99,88 100,93 +0,13% 1,17% 331.800
24/12/2025 100,73 101,15 99,93 100,80 +0,32% 1,21% 304.900
23/12/2025 100,27 100,80 99,54 100,48 -0,27% 1,26% 593.900
22/12/2025 99,26 101,18 98,74 100,75 +2,06% 2,46% 776.700
19/12/2025 99,47 100,00 98,50 98,72 -0,57% 1,51% 1.932.600
18/12/2025 99,03 100,66 98,28 99,29 +1,00% 2,40% 1.183.700
17/12/2025 98,23 99,14 97,04 98,31 -0,39% 2,14% 1.301.900
16/12/2025 99,42 100,20 97,97 98,69 -0,73% 2,24% 916.700
15/12/2025 100,08 100,92 98,78 99,42 -0,42% 2,14% 932.500
12/12/2025 100,09 101,55 99,04 99,84 +0,37% 2,51% 1.240.100
11/12/2025 98,85 100,42 98,57 99,47 +1,34% 1,87% 1.291.500
10/12/2025 94,06 98,36 93,37 98,15 +4,73% 5,31% 1.121.400
09/12/2025 94,36 95,37 93,07 93,72 -1,43% 2,44% 897.300
08/12/2025 94,99 97,05 94,10 95,08 +2,74% 3,11% 2.784.200
05/12/2025 90,14 93,03 89,44 92,54 +2,31% 3,98% 1.267.900
04/12/2025 90,80 91,35 90,07 90,45 -0,08% 1,41% 577.100
03/12/2025 89,11 91,11 89,11 90,52 +1,34% 2,24% 710.000
02/12/2025 89,67 89,99 88,88 89,32 +0,00% 1,24% 813.200
01/12/2025 88,59 90,74 88,15 89,32 +0,74% 2,92% 1.168.300
28/11/2025 89,43 90,00 88,55 88,66 -0,89% 1,62% 789.700
26/11/2025 87,71 89,71 86,98 89,46 +1,84% 3,11% 1.158.500
25/11/2025 86,05 88,70 85,02 87,84 +2,91% 4,28% 1.114.900
24/11/2025 84,31 85,79 84,18 85,36 +1,23% 1,91% 1.251.300
21/11/2025 81,35 85,58 81,18 84,32 +3,78% 5,41% 1.281.800
20/11/2025 82,26 82,50 80,44 81,25 -0,05% 2,50% 932.400
19/11/2025 79,85 81,49 79,66 81,29 +1,99% 2,29% 864.000
18/11/2025 79,15 80,21 78,77 79,70 +0,54% 1,82% 784.600