🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 120,54 124,58 119,42 124,52 +4,74% 4,28% 948.000
07/08/2026 116,51 119,04 115,48 118,88 +2,27% 3,06% 589.200
06/08/2026 117,73 119,74 115,76 116,24 -1,60% 3,38% 584.900
05/08/2026 122,92 124,00 117,50 118,13 -3,66% 5,29% 837.100
04/08/2026 117,84 124,98 111,86 122,62 +5,43% 11,13% 2.033.400
03/08/2026 114,70 117,53 114,67 116,31 +1,55% 2,49% 1.288.900
31/07/2026 116,38 116,39 114,35 114,54 -0,78% 1,75% 693.400
30/07/2026 116,53 116,53 114,27 115,44 +0,68% 1,94% 806.200
29/07/2026 119,77 120,38 113,71 114,66 -5,33% 5,57% 1.248.600
28/07/2026 121,25 123,14 120,09 121,11 -0,66% 2,52% 909.700
27/07/2026 122,99 123,21 119,20 121,91 -0,35% 3,26% 1.092.100
24/07/2026 120,21 123,58 119,79 122,34 +2,26% 3,15% 764.200
23/07/2026 118,84 121,12 118,67 119,64 +0,49% 2,06% 916.700
22/07/2026 117,00 119,99 116,51 119,06 +2,45% 2,97% 1.017.500
21/07/2026 115,22 116,89 113,30 116,21 +2,23% 3,12% 782.600
20/07/2026 114,35 114,49 112,29 113,67 +0,06% 1,92% 717.200
17/07/2026 114,66 115,75 112,93 113,60 -1,64% 2,46% 642.400
16/07/2026 113,15 116,50 111,92 115,49 +1,05% 4,05% 603.500
15/07/2026 115,02 115,44 112,03 114,29 -0,67% 2,96% 675.200
14/07/2026 118,30 118,64 114,11 115,06 -0,79% 3,83% 547.200
13/07/2026 114,91 116,96 114,48 115,98 +1,55% 2,16% 813.100
10/07/2026 114,43 115,65 113,74 114,21 +0,38% 1,67% 501.600
09/07/2026 113,27 115,81 113,27 113,78 +1,82% 2,24% 759.600
08/07/2026 111,93 113,03 109,71 111,75 -2,12% 2,97% 1.133.400
07/07/2026 115,90 115,90 113,40 114,17 -2,08% 2,16% 1.237.400
06/07/2026 115,77 117,50 113,60 116,60 +0,20% 3,37% 1.232.200
02/07/2026 118,13 120,75 115,91 116,37 -0,93% 4,10% 12.259.900
01/07/2026 119,55 121,47 117,44 117,46 +4,19% 3,37% 3.367.700
30/06/2026 116,37 117,13 110,79 112,74 -2,27% 5,45% 1.192.100
29/06/2026 118,85 119,91 114,94 115,36 -3,74% 4,18% 1.097.200