🇺🇸 ALRM — Alarm.com Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

67,96 USD

Máx. histórico

107,69

2121 días

Caída desde máximo

-36,89%

Rango 52 semanas

41,49 – 68,23

Variación hoy

+3,82%

Cierre anterior

65,46

Rango de hoy

66,52 – 68,23

Volumen hoy

579.667

Peor caída histórica

-60,88%

13/01/2021 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,34%

Información
Nombre completo
Alarm.com Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.051
PER ⓘ
30,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,00 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Alarm.com Holdings, Inc. operates a platform for connected properties in North America and internationally. It operates in two segments, Alarm.com and Other. The company offers residential solutions, such as alarm transmission, smart signal, smart arming, and personal safety and awareness, as well as real-time alerts and always-on monitoring; video monitoring solutions, including video analytics, remote video monitoring, AI deterrence, video doorbell, intelligent integration, and cell connector; scenes, video analytics triggers, smart thermostat schedules, responsive savings, precision comfort, HVAC monitoring service, places feature, whole home water safety solution, and energy usage and solar monitoring solution. It also provides clean energy software and services SaaS platform; commercial grade video solutions, commercial video analytics, smarter access control, enterprise dashboard and multi-site management, connected fleet solution, energy savings, proactive protection for valuables and inventory, temperature monitoring, daily safeguard, and professionally supported and low cost of ownership solutions. In addition, the company offers OpenEye software comprising video surveillance as a service, cameras, recorders, and other peripherals designed for video applications; forensic video search, point-of sale system integration, customer site mapping, and large-scale camera deployments enterprise-level requirements; shooter detection systems; service provider portal, service dashboard, installation and support service provider solutions; and AI-powered enhancements to professional monitoring and false alarm reduction. Further, it provides business management services; sales, marketing, training services; and home builder program hardware and services. The company was founded in 2000 and is headquartered in Tysons, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 45,11 45,70 44,85 45,21 -0,44% 1,88% 482.600
17/02/2026 46,24 46,75 44,91 45,41 -2,09% 3,97% 473.500
13/02/2026 45,88 46,86 45,88 46,38 +1,67% 2,14% 350.900
12/02/2026 46,52 46,80 44,81 45,62 -1,77% 4,28% 411.500
11/02/2026 47,44 47,50 45,87 46,44 -2,27% 3,45% 434.300
10/02/2026 47,53 48,24 47,39 47,52 +0,64% 1,78% 380.900
09/02/2026 48,00 48,45 47,10 47,22 -2,07% 2,81% 516.400
06/02/2026 46,86 48,60 46,86 48,22 +3,86% 3,71% 614.700
05/02/2026 46,42 47,65 46,28 46,43 -0,04% 2,95% 529.400
04/02/2026 45,43 46,76 45,04 46,45 +1,86% 3,79% 396.100
03/02/2026 48,23 48,47 45,39 45,60 -5,98% 6,39% 716.700
02/02/2026 48,81 49,33 48,29 48,50 -0,57% 2,13% 312.100
30/01/2026 48,56 49,37 48,33 48,78 -0,18% 2,14% 451.600
29/01/2026 48,79 49,01 47,78 48,87 +0,31% 2,52% 557.900
28/01/2026 49,22 49,49 48,71 48,72 -0,71% 1,58% 248.700
27/01/2026 49,76 49,90 48,66 49,07 -1,51% 2,49% 263.200
26/01/2026 49,08 49,93 48,99 49,82 +1,82% 1,93% 241.200
23/01/2026 50,39 50,90 48,22 48,93 -3,11% 5,32% 458.300
22/01/2026 49,39 50,61 49,25 50,50 +2,50% 2,75% 333.400
21/01/2026 49,25 49,84 48,83 49,27 +0,00% 2,05% 412.500
20/01/2026 49,66 50,50 49,24 49,27 -2,86% 2,54% 355.300
16/01/2026 50,65 50,88 49,61 50,72 -0,08% 2,51% 391.300
15/01/2026 51,23 51,52 50,68 50,76 -0,80% 1,64% 273.100
14/01/2026 51,30 51,68 50,56 51,17 -0,47% 2,18% 328.200
13/01/2026 52,19 52,24 51,35 51,41 -1,06% 1,71% 313.000
12/01/2026 51,67 52,33 51,25 51,96 +0,06% 2,09% 307.200
09/01/2026 51,80 52,30 51,29 51,93 -0,02% 1,95% 222.700
08/01/2026 51,82 52,47 51,67 51,94 -0,48% 1,54% 306.900
07/01/2026 51,40 52,69 51,25 52,19 +1,73% 2,81% 343.500
06/01/2026 51,30 51,73 51,07 51,30 -0,33% 1,29% 415.000