🇺🇸 ALRM — Alarm.com Holdings, Inc.
Tecnología CompraPrecio actual
65,46 USD
Máx. histórico
107,69
2120 días
Caída desde máximo
-39,21%
Rango 52 semanas
41,49 – 67,41
Variación hoy
-0,86%
Cierre anterior
66,03
Rango de hoy
64,54 – 66,31
Volumen hoy
533.793
Peor caída histórica
-60,88%
13/01/2021 → 12/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
38,33%
- Nombre completo
- Alarm.com Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.051
- PER ⓘ
- 28,96 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,00 USD (puede no estar actualizado)
- Primera cotización
- 26/06/2015
- Precio actualizado
- hace 2 horas
Alarm.com Holdings, Inc. operates a platform for connected properties in North America and internationally. It operates in two segments, Alarm.com and Other. The company offers residential solutions, such as alarm transmission, smart signal, smart arming, and personal safety and awareness, as well as real-time alerts and always-on monitoring; video monitoring solutions, including video analytics, remote video monitoring, AI deterrence, video doorbell, intelligent integration, and cell connector; scenes, video analytics triggers, smart thermostat schedules, responsive savings, precision comfort, HVAC monitoring service, places feature, whole home water safety solution, and energy usage and solar monitoring solution. It also provides clean energy software and services SaaS platform; commercial grade video solutions, commercial video analytics, smarter access control, enterprise dashboard and multi-site management, connected fleet solution, energy savings, proactive protection for valuables and inventory, temperature monitoring, daily safeguard, and professionally supported and low cost of ownership solutions. In addition, the company offers OpenEye software comprising video surveillance as a service, cameras, recorders, and other peripherals designed for video applications; forensic video search, point-of sale system integration, customer site mapping, and large-scale camera deployments enterprise-level requirements; shooter detection systems; service provider portal, service dashboard, installation and support service provider solutions; and AI-powered enhancements to professional monitoring and false alarm reduction. Further, it provides business management services; sales, marketing, training services; and home builder program hardware and services. The company was founded in 2000 and is headquartered in Tysons, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 51,14 | 51,52 | 50,21 | 51,24 | +0,43% | 2,56% | 455.200 |
| 31/12/2025 | 51,66 | 51,75 | 51,00 | 51,02 | -1,45% | 1,44% | 249.500 |
| 30/12/2025 | 51,57 | 52,12 | 51,37 | 51,77 | -0,10% | 1,45% | 212.900 |
| 29/12/2025 | 51,79 | 52,08 | 51,44 | 51,82 | +0,02% | 1,24% | 230.200 |
| 26/12/2025 | 51,72 | 51,89 | 51,36 | 51,81 | -0,10% | 1,02% | 199.700 |
| 24/12/2025 | 51,71 | 52,07 | 51,65 | 51,86 | +0,17% | 0,81% | 81.800 |
| 23/12/2025 | 52,08 | 52,13 | 51,07 | 51,77 | -0,98% | 2,03% | 553.600 |
| 22/12/2025 | 52,68 | 53,19 | 52,17 | 52,28 | -0,72% | 1,94% | 352.000 |
| 19/12/2025 | 52,88 | 53,50 | 52,50 | 52,66 | -0,87% | 1,89% | 857.200 |
| 18/12/2025 | 52,95 | 53,61 | 52,52 | 53,12 | +1,24% | 2,06% | 453.900 |
| 17/12/2025 | 51,73 | 52,51 | 51,38 | 52,47 | +1,20% | 2,19% | 477.400 |
| 16/12/2025 | 51,49 | 52,43 | 51,41 | 51,85 | +0,72% | 1,99% | 415.800 |
| 15/12/2025 | 52,10 | 52,11 | 51,00 | 51,48 | -1,30% | 2,13% | 532.900 |
| 12/12/2025 | 52,92 | 53,14 | 52,10 | 52,16 | -1,16% | 1,96% | 602.900 |
| 11/12/2025 | 52,86 | 53,29 | 52,40 | 52,77 | -0,17% | 1,68% | 390.600 |
| 10/12/2025 | 52,36 | 52,99 | 52,03 | 52,86 | +0,72% | 1,83% | 399.000 |
| 09/12/2025 | 52,29 | 52,87 | 51,96 | 52,48 | +0,36% | 1,75% | 273.500 |
| 08/12/2025 | 52,45 | 52,68 | 52,04 | 52,29 | +0,36% | 1,22% | 337.500 |
| 05/12/2025 | 51,81 | 52,38 | 51,31 | 52,10 | +0,35% | 2,07% | 386.200 |
| 04/12/2025 | 52,11 | 52,13 | 51,44 | 51,92 | -0,36% | 1,32% | 375.100 |
| 03/12/2025 | 51,70 | 52,15 | 51,02 | 52,11 | +1,09% | 2,19% | 364.600 |
| 02/12/2025 | 51,63 | 51,83 | 51,01 | 51,55 | +0,29% | 1,59% | 359.800 |
| 01/12/2025 | 51,51 | 52,25 | 51,10 | 51,40 | -1,08% | 2,23% | 420.000 |
| 28/11/2025 | 52,23 | 52,50 | 51,60 | 51,96 | +0,48% | 1,72% | 206.400 |
| 26/11/2025 | 52,20 | 52,33 | 51,65 | 51,71 | -1,49% | 1,29% | 562.700 |
| 25/11/2025 | 52,63 | 53,98 | 52,38 | 52,49 | -0,27% | 3,04% | 585.000 |
| 24/11/2025 | 49,81 | 52,72 | 49,76 | 52,63 | +5,32% | 5,95% | 750.000 |
| 21/11/2025 | 48,50 | 50,20 | 48,25 | 49,97 | +4,89% | 4,02% | 966.000 |
| 20/11/2025 | 48,74 | 48,82 | 47,59 | 47,64 | -1,06% | 2,52% | 324.700 |
| 19/11/2025 | 48,79 | 48,99 | 48,10 | 48,15 | -1,43% | 1,83% | 328.000 |