🇺🇸 ALRM — Alarm.com Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

67,96 USD

Máx. histórico

107,69

2121 días

Caída desde máximo

-36,89%

Rango 52 semanas

41,49 – 68,23

Variación hoy

+3,82%

Cierre anterior

65,46

Rango de hoy

66,52 – 68,23

Volumen hoy

579.667

Peor caída histórica

-60,88%

13/01/2021 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,34%

Información
Nombre completo
Alarm.com Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.051
PER ⓘ
30,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,00 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Alarm.com Holdings, Inc. operates a platform for connected properties in North America and internationally. It operates in two segments, Alarm.com and Other. The company offers residential solutions, such as alarm transmission, smart signal, smart arming, and personal safety and awareness, as well as real-time alerts and always-on monitoring; video monitoring solutions, including video analytics, remote video monitoring, AI deterrence, video doorbell, intelligent integration, and cell connector; scenes, video analytics triggers, smart thermostat schedules, responsive savings, precision comfort, HVAC monitoring service, places feature, whole home water safety solution, and energy usage and solar monitoring solution. It also provides clean energy software and services SaaS platform; commercial grade video solutions, commercial video analytics, smarter access control, enterprise dashboard and multi-site management, connected fleet solution, energy savings, proactive protection for valuables and inventory, temperature monitoring, daily safeguard, and professionally supported and low cost of ownership solutions. In addition, the company offers OpenEye software comprising video surveillance as a service, cameras, recorders, and other peripherals designed for video applications; forensic video search, point-of sale system integration, customer site mapping, and large-scale camera deployments enterprise-level requirements; shooter detection systems; service provider portal, service dashboard, installation and support service provider solutions; and AI-powered enhancements to professional monitoring and false alarm reduction. Further, it provides business management services; sales, marketing, training services; and home builder program hardware and services. The company was founded in 2000 and is headquartered in Tysons, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 46,65 47,31 46,03 46,30 -0,09% 2,74% 688.000
26/06/2026 44,29 46,56 44,29 46,34 +5,15% 5,11% 2.010.500
25/06/2026 44,16 45,27 43,80 44,07 -0,90% 3,32% 373.800
24/06/2026 43,19 45,05 43,12 44,47 +3,23% 4,47% 595.100
23/06/2026 44,09 44,83 43,06 43,08 -1,42% 4,01% 680.500
22/06/2026 43,86 44,61 43,49 43,70 -1,53% 2,56% 673.600
18/06/2026 45,33 45,33 43,63 44,38 -1,88% 3,76% 1.481.000
17/06/2026 45,64 46,12 44,05 45,23 -1,63% 4,54% 672.600
16/06/2026 45,68 46,80 45,50 45,98 +1,12% 2,83% 479.000
15/06/2026 46,20 47,00 45,18 45,47 -2,53% 3,94% 581.400
12/06/2026 46,41 47,19 45,60 46,65 +0,52% 3,43% 395.700
11/06/2026 45,76 46,47 45,07 46,41 +0,56% 3,06% 490.200
10/06/2026 45,26 46,46 45,15 46,15 +1,70% 2,89% 532.500
09/06/2026 44,84 45,92 44,74 45,38 +1,09% 2,63% 402.500
08/06/2026 44,98 45,77 44,75 44,89 -1,06% 2,27% 420.100
05/06/2026 45,14 45,78 44,97 45,37 +0,84% 1,79% 436.600
04/06/2026 45,52 46,08 44,87 44,99 +0,00% 2,67% 648.000
03/06/2026 45,53 45,65 44,52 44,99 -2,15% 2,48% 511.900
02/06/2026 45,10 46,04 44,79 45,98 +0,46% 2,77% 475.600
01/06/2026 45,68 46,39 43,93 45,77 +1,46% 5,39% 788.900
29/05/2026 44,28 45,60 44,21 45,11 +2,29% 3,14% 735.400
28/05/2026 43,90 44,62 43,60 44,10 +0,46% 2,31% 402.200
27/05/2026 43,79 44,67 43,62 43,90 +0,05% 2,39% 360.600
26/05/2026 43,80 44,19 43,38 43,88 +0,18% 1,85% 505.300
22/05/2026 43,87 44,45 43,60 43,80 +0,18% 1,94% 264.700
21/05/2026 43,46 44,15 42,65 43,72 -0,73% 3,45% 523.900
20/05/2026 43,18 44,10 42,45 44,04 +1,31% 3,82% 370.600
19/05/2026 44,09 45,12 43,33 43,47 -0,81% 4,05% 507.400
18/05/2026 42,52 44,00 42,28 43,83 +3,07% 4,05% 452.300
15/05/2026 42,42 42,96 42,00 42,52 +0,40% 2,26% 505.300