🇺🇸 ALRM — Alarm.com Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

66,03 USD

Máx. histórico

107,69

2119 días

Caída desde máximo

-38,69%

Rango 52 semanas

41,49 – 67,41

Variación hoy

+1,80%

Cierre anterior

64,86

Rango de hoy

64,82 – 66,96

Volumen hoy

514.584

Peor caída histórica

-60,88%

13/01/2021 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,34%

Información
Nombre completo
Alarm.com Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.051
PER ⓘ
29,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,00 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Alarm.com Holdings, Inc. operates a platform for connected properties in North America and internationally. It operates in two segments, Alarm.com and Other. The company offers residential solutions, such as alarm transmission, smart signal, smart arming, and personal safety and awareness, as well as real-time alerts and always-on monitoring; video monitoring solutions, including video analytics, remote video monitoring, AI deterrence, video doorbell, intelligent integration, and cell connector; scenes, video analytics triggers, smart thermostat schedules, responsive savings, precision comfort, HVAC monitoring service, places feature, whole home water safety solution, and energy usage and solar monitoring solution. It also provides clean energy software and services SaaS platform; commercial grade video solutions, commercial video analytics, smarter access control, enterprise dashboard and multi-site management, connected fleet solution, energy savings, proactive protection for valuables and inventory, temperature monitoring, daily safeguard, and professionally supported and low cost of ownership solutions. In addition, the company offers OpenEye software comprising video surveillance as a service, cameras, recorders, and other peripherals designed for video applications; forensic video search, point-of sale system integration, customer site mapping, and large-scale camera deployments enterprise-level requirements; shooter detection systems; service provider portal, service dashboard, installation and support service provider solutions; and AI-powered enhancements to professional monitoring and false alarm reduction. Further, it provides business management services; sales, marketing, training services; and home builder program hardware and services. The company was founded in 2000 and is headquartered in Tysons, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 49,81 49,81 47,89 48,22 -4,14% 3,85% 328.800
14/11/2025 50,22 50,46 49,56 50,30 -0,22% 1,80% 294.500
13/11/2025 49,78 50,81 49,23 50,41 +0,52% 3,18% 344.200
12/11/2025 50,59 51,26 49,92 50,15 -0,87% 2,65% 560.400
11/11/2025 50,70 51,17 50,25 50,59 +0,26% 1,81% 265.600
10/11/2025 50,32 50,92 49,73 50,46 +1,20% 2,37% 300.400
07/11/2025 48,88 50,65 48,50 49,86 +5,79% 4,40% 482.600
06/11/2025 47,47 48,24 46,65 47,13 -1,17% 3,34% 485.600
05/11/2025 48,59 48,96 47,54 47,69 -1,69% 2,92% 450.400
04/11/2025 48,72 49,04 48,10 48,51 -1,14% 1,92% 332.200
03/11/2025 49,33 49,52 48,56 49,07 -0,30% 1,95% 285.400
31/10/2025 48,83 49,57 48,37 49,22 +0,26% 2,47% 318.900
30/10/2025 48,97 49,45 48,39 49,09 -0,02% 2,16% 470.000
29/10/2025 51,62 51,81 49,07 49,10 -5,47% 5,30% 528.500
28/10/2025 51,50 52,39 51,15 51,94 +0,85% 2,41% 323.800
27/10/2025 51,75 52,07 51,15 51,50 -0,48% 1,77% 209.400
24/10/2025 51,36 51,82 51,23 51,75 +1,49% 1,15% 232.200
23/10/2025 50,92 51,27 50,47 50,99 -0,10% 1,56% 225.900
22/10/2025 51,07 51,83 50,68 51,04 -0,23% 2,24% 367.300
21/10/2025 50,29 51,49 50,03 51,16 +1,65% 2,91% 293.500
20/10/2025 49,98 50,50 49,70 50,33 +1,23% 1,60% 224.800
17/10/2025 50,06 50,69 49,66 49,72 -1,72% 2,06% 306.800
16/10/2025 51,10 51,19 50,27 50,59 -1,08% 1,80% 241.200
15/10/2025 50,45 51,14 50,01 51,14 +2,04% 2,24% 382.900
14/10/2025 48,94 50,23 48,67 50,12 +1,33% 3,18% 377.000
13/10/2025 50,46 50,52 49,32 49,46 -0,84% 2,38% 308.800
10/10/2025 52,13 52,43 49,64 49,88 -4,50% 5,34% 351.100
09/10/2025 51,84 52,30 51,32 52,23 +0,75% 1,88% 301.200
08/10/2025 51,68 52,03 51,27 51,84 +0,84% 1,47% 275.500
07/10/2025 52,28 52,28 51,07 51,41 -1,73% 2,31% 330.100