🇫🇷 ALO.PA — Alstom SA

Industriales Mantener
← Volver

Precio actual

11,13 EUR

Máx. histórico

77,47

6726 días

Split 2:1 del 07/07/2008

Caída desde máximo

-85,64%

Rango 52 semanas

10,51 – 30,23

Variación hoy

-4,79%

Cierre anterior

11,69

Rango de hoy

10,51 – 11,41

Volumen hoy

6.919.121

Peor caída histórica

-81,12%

04/06/2008 → 13/12/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,51%

Información
Nombre completo
Alstom SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
87.832
PER ⓘ
18,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
16,67 EUR (puede no estar actualizado)
Primera cotización
03/08/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter and regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track, catenary free and ground feeding, electrification, cybersecurity, and engineering consultancy solutions, as well as electromechanical equipment. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company offers its products and solutions to original equipment manufacturers, operators, and asset owners. Alstom SA was founded in 1928 and is based in Saint-Ouen, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
17/07/2023 0,2358 EUR
20/07/2022 0,2358 EUR
02/08/2021 0,2358 EUR
15/07/2019 4,8098 EUR
20/07/2018 0,3061 EUR
07/07/2017 0,2186 EUR
04/07/2013 0,7346 EUR
28/06/2012 0,6996 EUR
30/06/2011 0,5422 EUR
24/06/2010 1,0844 EUR
25/06/2009 0,9795 EUR
26/06/2008 0,6996 EUR
05/07/2007 0,3498 EUR
15/05/2006 0,2132 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 24,06 24,40 23,77 24,27 -2,45% 2,62% 1.224.476
01/04/2026 25,33 25,47 24,71 24,88 +2,56% 3,00% 1.962.877
31/03/2026 23,25 24,49 23,25 24,26 +5,39% 5,33% 1.458.121
30/03/2026 23,50 23,50 23,02 23,02 -2,46% 2,04% 1.212.059
27/03/2026 23,76 23,78 23,21 23,60 -0,51% 2,40% 1.063.518
26/03/2026 24,33 24,33 23,53 23,72 -2,79% 3,29% 1.286.139
25/03/2026 24,34 24,61 24,14 24,40 +2,43% 1,93% 1.095.211
24/03/2026 24,05 24,09 23,59 23,82 -0,58% 2,08% 994.132
23/03/2026 22,70 24,35 22,49 23,96 +3,32% 8,19% 1.647.922
20/03/2026 23,69 23,95 23,09 23,19 -0,73% 3,63% 1.857.301
19/03/2026 23,98 24,04 23,18 23,36 -4,22% 3,59% 1.700.106
18/03/2026 23,94 24,57 23,85 24,39 +4,19% 3,01% 2.039.495
17/03/2026 23,10 23,63 22,94 23,41 +0,69% 2,99% 627.268
16/03/2026 23,20 23,61 23,15 23,25 -0,21% 1,98% 540.267
13/03/2026 23,80 23,94 23,25 23,30 -3,28% 2,90% 839.325
12/03/2026 24,51 24,57 23,69 24,09 -1,55% 3,59% 1.327.359
11/03/2026 24,65 24,73 24,20 24,47 -1,33% 2,15% 1.191.865
10/03/2026 24,49 24,80 24,16 24,80 +5,89% 2,61% 1.846.725
09/03/2026 23,45 23,83 23,15 23,42 -3,74% 2,90% 1.843.309
06/03/2026 25,24 25,25 23,91 24,33 -3,76% 5,31% 2.158.798
05/03/2026 26,20 26,41 25,23 25,28 -3,40% 4,50% 1.258.104
04/03/2026 26,09 26,59 25,77 26,17 -0,27% 3,14% 1.995.175
03/03/2026 26,70 26,83 25,84 26,24 -3,56% 3,71% 1.392.942
02/03/2026 27,42 27,75 26,95 27,21 -3,82% 2,92% 1.256.339
27/02/2026 28,43 28,58 27,87 28,29 +0,50% 2,50% 2.261.034
26/02/2026 29,51 29,82 28,15 28,15 -5,54% 5,66% 1.216.503
25/02/2026 29,22 29,85 29,10 29,80 +1,50% 2,57% 640.203
24/02/2026 29,16 29,44 28,90 29,36 +0,82% 1,85% 876.864
23/02/2026 29,72 29,84 29,04 29,12 -2,41% 2,69% 859.974
20/02/2026 29,61 30,06 29,37 29,84 +0,95% 2,33% 928.536