🇫🇷 ALO.PA — Alstom SA

Industriales Mantener
← Volver

Precio actual

11,69 EUR

Máx. histórico

77,47

6725 días

Split 2:1 del 07/07/2008

Caída desde máximo

-84,92%

Rango 52 semanas

10,89 – 30,23

Variación hoy

-26,09%

Cierre anterior

15,81

Rango de hoy

10,89 – 12,14

Volumen hoy

13.956.568

Peor caída histórica

-81,12%

04/06/2008 → 13/12/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Alstom SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
87.832
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,70 EUR (puede no estar actualizado)
Primera cotización
03/08/2005
Precio actualizado
hace 1 día
Sobre la empresa

Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter and regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track, catenary free and ground feeding, electrification, cybersecurity, and engineering consultancy solutions, as well as electromechanical equipment. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company offers its products and solutions to original equipment manufacturers, operators, and asset owners. Alstom SA was founded in 1928 and is based in Saint-Ouen, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
17/07/2023 0,2358 EUR
20/07/2022 0,2358 EUR
02/08/2021 0,2358 EUR
15/07/2019 4,8098 EUR
20/07/2018 0,3061 EUR
07/07/2017 0,2186 EUR
04/07/2013 0,7346 EUR
28/06/2012 0,6996 EUR
30/06/2011 0,5422 EUR
24/06/2010 1,0844 EUR
25/06/2009 0,9795 EUR
26/06/2008 0,6996 EUR
05/07/2007 0,3498 EUR
15/05/2006 0,2132 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 16,43 16,52 16,14 16,30 -2,16% 2,31% 1.224.651
07/08/2026 16,88 16,88 16,62 16,66 -1,57% 1,57% 546.750
06/08/2026 16,62 17,05 16,60 16,93 +2,23% 2,74% 1.085.624
05/08/2026 16,93 16,96 16,55 16,56 -1,69% 2,45% 1.440.674
04/08/2026 16,57 16,84 16,46 16,84 +1,78% 2,29% 818.625
03/08/2026 16,21 16,73 16,12 16,55 +2,89% 3,76% 1.512.183
31/07/2026 16,26 16,43 16,03 16,08 +0,44% 2,49% 1.248.788
30/07/2026 16,37 16,45 15,98 16,01 -2,32% 2,87% 1.314.000
29/07/2026 16,40 16,49 16,28 16,39 +0,37% 1,31% 1.069.927
28/07/2026 16,40 16,53 16,18 16,33 +0,74% 2,13% 946.535
27/07/2026 16,25 16,51 16,10 16,21 +1,25% 2,52% 1.277.203
24/07/2026 16,08 16,18 15,79 16,01 -0,09% 2,43% 1.474.361
23/07/2026 15,69 16,18 15,30 16,03 -0,62% 5,61% 1.737.877
22/07/2026 15,95 16,20 15,91 16,13 +1,00% 1,82% 1.426.923
21/07/2026 15,90 16,08 15,76 15,97 +0,76% 2,04% 1.093.334
20/07/2026 15,64 15,97 15,53 15,85 +0,89% 2,81% 1.068.100
17/07/2026 15,82 15,99 15,57 15,71 -1,29% 2,65% 1.178.063
16/07/2026 15,61 15,91 15,56 15,91 +1,86% 2,24% 1.037.336
15/07/2026 15,25 15,75 15,03 15,62 +2,43% 4,69% 1.280.878
14/07/2026 15,15 15,34 15,05 15,25 -0,07% 1,95% 1.183.538
13/07/2026 15,50 15,59 15,23 15,26 -2,62% 2,35% 1.563.706
10/07/2026 15,65 15,87 15,62 15,67 +0,26% 1,57% 1.237.201
09/07/2026 15,85 15,90 15,50 15,63 +0,51% 2,52% 1.196.948
08/07/2026 15,85 15,87 15,40 15,55 -1,74% 3,00% 1.514.642
07/07/2026 16,20 16,35 15,83 15,83 -2,07% 3,24% 1.470.823
06/07/2026 16,18 16,87 16,02 16,16 +0,94% 5,28% 1.669.495
03/07/2026 15,59 16,16 15,59 16,01 +3,66% 3,69% 1.757.894
02/07/2026 15,30 15,56 15,19 15,45 +2,08% 2,39% 1.703.765
01/07/2026 15,14 15,19 14,93 15,13 -0,56% 1,72% 1.170.962
30/06/2026 15,13 15,32 14,98 15,22 +1,40% 2,25% 1.421.041