🇫🇷 ALO.PA — Alstom SA

Industriales Mantener
← Volver

Precio actual

11,13 EUR

Máx. histórico

77,47

6726 días

Split 2:1 del 07/07/2008

Caída desde máximo

-85,64%

Rango 52 semanas

10,51 – 30,23

Variación hoy

-4,79%

Cierre anterior

11,69

Rango de hoy

10,51 – 11,41

Volumen hoy

6.919.121

Peor caída histórica

-81,12%

04/06/2008 → 13/12/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,51%

Información
Nombre completo
Alstom SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
87.832
PER ⓘ
18,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
16,67 EUR (puede no estar actualizado)
Primera cotización
03/08/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter and regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track, catenary free and ground feeding, electrification, cybersecurity, and engineering consultancy solutions, as well as electromechanical equipment. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company offers its products and solutions to original equipment manufacturers, operators, and asset owners. Alstom SA was founded in 1928 and is based in Saint-Ouen, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
17/07/2023 0,2358 EUR
20/07/2022 0,2358 EUR
02/08/2021 0,2358 EUR
15/07/2019 4,8098 EUR
20/07/2018 0,3061 EUR
07/07/2017 0,2186 EUR
04/07/2013 0,7346 EUR
28/06/2012 0,6996 EUR
30/06/2011 0,5422 EUR
24/06/2010 1,0844 EUR
25/06/2009 0,9795 EUR
26/06/2008 0,6996 EUR
05/07/2007 0,3498 EUR
15/05/2006 0,2132 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 14,99 15,29 14,90 15,27 +2,11% 2,57% 1.538.964
21/09/2026 15,30 15,31 14,78 14,96 -2,13% 3,46% 1.903.061
18/09/2026 15,57 15,61 15,28 15,28 -2,64% 2,12% 2.063.455
17/09/2026 16,00 16,04 15,67 15,70 -0,44% 2,31% 1.571.120
16/09/2026 15,64 15,88 15,59 15,77 +0,90% 1,89% 1.786.964
15/09/2026 15,65 15,67 15,41 15,63 -0,98% 1,66% 1.075.406
14/09/2026 15,73 15,95 15,63 15,78 -0,60% 2,00% 1.370.117
11/09/2026 15,65 15,95 15,63 15,88 +2,42% 2,04% 1.077.034
10/09/2026 15,91 15,99 15,42 15,50 -2,21% 3,58% 1.023.297
09/09/2026 16,11 16,22 15,73 15,85 -2,88% 3,07% 1.405.054
08/09/2026 16,16 16,50 15,99 16,32 +0,12% 3,16% 859.141
07/09/2026 16,45 16,57 16,30 16,30 -1,21% 1,64% 710.141
04/09/2026 16,33 16,65 16,33 16,50 +2,01% 1,96% 1.265.059
03/09/2026 15,85 16,36 15,70 16,18 +3,19% 4,16% 1.347.545
02/09/2026 15,74 15,94 15,64 15,68 -0,98% 1,87% 1.021.309
01/09/2026 16,36 16,38 15,54 15,83 -3,24% 5,13% 1.688.896
31/08/2026 16,45 16,56 16,33 16,36 -0,21% 1,43% 1.441.782
28/08/2026 17,02 17,06 16,39 16,40 -1,62% 3,91% 1.114.459
27/08/2026 16,88 16,88 16,52 16,67 -1,42% 2,10% 903.268
26/08/2026 16,20 16,98 16,20 16,91 +4,48% 4,78% 1.820.729
25/08/2026 16,10 16,38 16,10 16,18 +0,87% 1,74% 773.129
24/08/2026 15,97 16,17 15,91 16,04 +0,31% 1,60% 868.827
21/08/2026 15,91 16,24 15,87 15,99 +1,04% 2,33% 692.075
20/08/2026 15,96 15,96 15,75 15,83 -0,31% 1,32% 656.959
19/08/2026 15,80 15,97 15,79 15,88 +0,47% 1,17% 887.128
18/08/2026 15,93 16,05 15,77 15,80 -1,71% 1,76% 991.711
17/08/2026 16,26 16,28 15,97 16,08 -0,96% 1,91% 658.546
14/08/2026 16,13 16,23 16,05 16,23 +1,53% 1,15% 757.192
13/08/2026 16,20 16,23 15,98 15,99 -1,33% 1,54% 814.519
12/08/2026 16,36 16,48 16,20 16,20 -1,10% 1,68% 873.851