🇫🇷 ALO.PA — Alstom SA
Industriales MantenerPrecio actual
11,13 EUR
Máx. histórico
77,47
6726 días
Split 2:1 del 07/07/2008
Caída desde máximo
-85,64%
Rango 52 semanas
10,51 – 30,23
Variación hoy
-4,79%
Cierre anterior
11,69
Rango de hoy
10,51 – 11,41
Volumen hoy
6.919.121
Peor caída histórica
-81,12%
04/06/2008 → 13/12/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
38,51%
- Nombre completo
- Alstom SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Railroads
- Empleados
- 87.832
- PER ⓘ
- 18,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 16,67 EUR (puede no estar actualizado)
- Primera cotización
- 03/08/2005
- Precio actualizado
- hace 5 horas
Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter and regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track, catenary free and ground feeding, electrification, cybersecurity, and engineering consultancy solutions, as well as electromechanical equipment. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company offers its products and solutions to original equipment manufacturers, operators, and asset owners. Alstom SA was founded in 1928 and is based in Saint-Ouen, France.
| Fecha de pago | Importe por participación |
|---|---|
| 17/07/2023 | 0,2358 EUR |
| 20/07/2022 | 0,2358 EUR |
| 02/08/2021 | 0,2358 EUR |
| 15/07/2019 | 4,8098 EUR |
| 20/07/2018 | 0,3061 EUR |
| 07/07/2017 | 0,2186 EUR |
| 04/07/2013 | 0,7346 EUR |
| 28/06/2012 | 0,6996 EUR |
| 30/06/2011 | 0,5422 EUR |
| 24/06/2010 | 1,0844 EUR |
| 25/06/2009 | 0,9795 EUR |
| 26/06/2008 | 0,6996 EUR |
| 05/07/2007 | 0,3498 EUR |
| 15/05/2006 | 0,2132 EUR |
| Fecha | Ratio |
|---|---|
| 07/07/2008 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 26,10 | 26,12 | 25,68 | 25,81 | -1,45% | 1,69% | 862.601 |
| 07/01/2026 | 25,92 | 26,54 | 25,92 | 26,19 | +1,28% | 2,39% | 1.406.939 |
| 06/01/2026 | 27,00 | 27,09 | 25,85 | 25,86 | -3,76% | 4,59% | 1.090.446 |
| 05/01/2026 | 25,95 | 26,90 | 25,94 | 26,87 | +4,59% | 3,70% | 1.944.799 |
| 02/01/2026 | 25,05 | 25,75 | 25,03 | 25,69 | +2,07% | 2,87% | 833.715 |
| 31/12/2025 | 25,01 | 25,17 | 24,91 | 25,17 | +0,36% | 1,04% | 216.595 |
| 30/12/2025 | 24,96 | 25,15 | 24,85 | 25,08 | +0,36% | 1,20% | 506.369 |
| 29/12/2025 | 24,96 | 25,08 | 24,89 | 24,99 | +0,12% | 0,76% | 551.854 |
| 24/12/2025 | 24,82 | 24,96 | 24,75 | 24,96 | +0,65% | 0,85% | 136.076 |
| 23/12/2025 | 24,82 | 24,93 | 24,69 | 24,80 | -0,24% | 0,97% | 495.884 |
| 22/12/2025 | 24,85 | 24,92 | 24,72 | 24,86 | -0,04% | 0,80% | 589.456 |
| 19/12/2025 | 24,91 | 25,10 | 24,64 | 24,87 | -0,12% | 1,85% | 1.560.176 |
| 18/12/2025 | 24,21 | 24,90 | 24,20 | 24,90 | +3,41% | 2,89% | 1.162.260 |
| 17/12/2025 | 24,37 | 24,59 | 24,08 | 24,08 | -1,51% | 2,09% | 750.763 |
| 16/12/2025 | 24,45 | 24,60 | 24,26 | 24,45 | -0,97% | 1,39% | 1.315.085 |
| 15/12/2025 | 24,32 | 24,90 | 24,32 | 24,69 | +1,65% | 2,38% | 1.579.416 |
| 12/12/2025 | 24,21 | 24,52 | 24,02 | 24,29 | +0,66% | 2,07% | 1.610.106 |
| 11/12/2025 | 23,57 | 24,26 | 23,49 | 24,13 | +2,46% | 3,27% | 1.013.592 |
| 10/12/2025 | 23,97 | 24,00 | 23,51 | 23,55 | -1,59% | 2,04% | 933.980 |
| 09/12/2025 | 23,57 | 23,93 | 23,55 | 23,93 | +1,92% | 1,61% | 1.119.867 |
| 08/12/2025 | 23,07 | 23,74 | 22,98 | 23,48 | +2,04% | 3,29% | 824.431 |
| 05/12/2025 | 22,46 | 23,10 | 22,40 | 23,01 | +4,97% | 3,12% | 1.434.689 |
| 04/12/2025 | 21,70 | 21,94 | 21,30 | 21,92 | +2,00% | 2,95% | 1.001.246 |
| 03/12/2025 | 22,17 | 22,24 | 21,45 | 21,49 | -3,29% | 3,56% | 944.317 |
| 02/12/2025 | 22,55 | 22,70 | 22,18 | 22,22 | -1,33% | 2,31% | 778.147 |
| 01/12/2025 | 22,57 | 22,69 | 22,27 | 22,52 | -0,09% | 1,86% | 879.710 |
| 28/11/2025 | 22,73 | 22,78 | 22,46 | 22,54 | -0,66% | 1,41% | 902.905 |
| 27/11/2025 | 22,78 | 22,89 | 22,65 | 22,69 | -0,31% | 1,05% | 470.525 |
| 26/11/2025 | 23,20 | 23,20 | 22,58 | 22,76 | -1,17% | 2,67% | 705.950 |
| 25/11/2025 | 22,65 | 23,06 | 22,21 | 23,03 | +1,68% | 3,75% | 1.391.433 |