🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 54,41 55,73 52,68 53,24 -2,24% 5,61% 1.814.900
25/10/2016 56,49 56,71 53,63 54,46 -3,93% 5,45% 1.935.300
24/10/2016 56,18 57,12 54,92 56,69 +1,92% 3,92% 2.199.900
21/10/2016 57,03 59,40 54,80 55,62 +27,83% 8,07% 14.323.100
20/10/2016 43,01 43,60 42,75 43,51 +1,52% 1,98% 3.093.200
19/10/2016 43,50 43,65 42,64 42,86 -1,47% 2,32% 644.600
18/10/2016 43,16 43,99 42,82 43,50 +2,67% 2,71% 564.600
17/10/2016 42,40 43,20 41,93 42,37 +0,17% 3,00% 476.600
14/10/2016 44,23 44,62 42,26 42,30 -3,58% 5,34% 926.400
13/10/2016 43,35 44,55 43,06 43,87 +0,50% 3,44% 638.200
12/10/2016 45,19 46,08 43,52 43,65 -2,28% 5,66% 751.800
11/10/2016 46,16 46,72 44,23 44,67 -3,91% 5,39% 602.000
10/10/2016 46,23 46,87 46,09 46,49 +1,71% 1,69% 576.700
07/10/2016 45,06 45,80 44,88 45,71 +1,11% 2,04% 696.400
06/10/2016 45,98 46,03 44,93 45,21 -2,63% 2,39% 702.100
05/10/2016 46,04 46,77 45,72 46,43 +0,61% 2,28% 662.800
04/10/2016 47,42 47,49 45,60 46,15 -1,68% 3,99% 624.600
03/10/2016 47,12 47,53 46,53 46,94 -0,19% 2,12% 657.200
30/09/2016 47,16 47,22 46,11 47,03 +0,69% 2,35% 701.100
29/09/2016 48,65 48,95 46,57 46,71 -4,30% 4,89% 766.500
28/09/2016 49,78 50,27 48,28 48,81 -1,97% 4,00% 672.200
27/09/2016 49,41 50,08 48,60 49,79 +2,49% 3,00% 1.042.600
26/09/2016 49,50 49,67 48,34 48,58 -2,02% 2,69% 643.900
23/09/2016 51,21 51,39 49,51 49,58 -2,78% 3,67% 1.053.300
22/09/2016 50,50 51,35 50,20 51,00 +1,03% 2,28% 560.700
21/09/2016 49,94 50,88 49,13 50,48 +1,43% 3,50% 688.200
20/09/2016 50,18 50,23 49,31 49,77 +0,16% 1,83% 1.015.800
19/09/2016 50,24 50,73 49,11 49,69 +0,34% 3,22% 740.300
16/09/2016 47,97 50,20 47,78 49,52 +2,44% 5,04% 2.104.200
15/09/2016 47,67 48,45 46,86 48,34 +1,45% 3,34% 589.800