🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 55,50 56,09 55,01 55,75 +0,36% 1,95% 903.400
07/12/2016 57,00 57,50 54,60 55,55 -4,67% 5,09% 1.509.600
06/12/2016 56,28 58,34 55,92 58,27 +3,66% 4,30% 713.600
05/12/2016 56,71 56,78 55,52 56,21 -0,07% 2,22% 1.144.900
02/12/2016 54,87 56,73 54,37 56,25 +2,48% 4,30% 892.800
01/12/2016 56,62 57,37 54,77 54,89 -3,41% 4,59% 1.141.800
30/11/2016 57,93 58,75 56,57 56,83 -2,14% 3,76% 1.390.800
29/11/2016 57,82 58,27 56,33 58,07 +0,52% 3,36% 914.600
28/11/2016 58,50 58,65 57,61 57,77 -1,90% 1,78% 568.600
25/11/2016 59,33 59,33 58,31 58,89 -0,19% 1,72% 308.900
23/11/2016 56,74 59,12 56,63 59,00 +1,13% 4,39% 603.000
22/11/2016 59,20 59,86 58,08 58,34 -1,45% 3,01% 950.800
21/11/2016 58,06 59,34 57,97 59,20 +1,30% 2,36% 943.500
18/11/2016 59,39 59,51 58,37 58,44 -1,78% 1,92% 630.300
17/11/2016 58,94 59,78 58,26 59,50 +1,85% 2,58% 761.600
16/11/2016 59,12 59,20 57,84 58,42 -1,65% 2,30% 850.500
15/11/2016 58,67 59,84 58,02 59,40 +0,64% 3,10% 797.000
14/11/2016 58,48 59,10 56,54 59,02 +0,87% 4,38% 1.476.500
11/11/2016 58,19 59,11 57,56 58,51 -0,95% 2,66% 1.182.300
10/11/2016 59,01 60,74 58,12 59,07 +1,83% 4,44% 1.272.500
09/11/2016 55,00 58,59 54,64 58,01 +7,73% 7,18% 2.694.100
08/11/2016 53,36 54,23 52,58 53,85 -0,22% 3,09% 1.116.800
07/11/2016 52,76 54,38 52,60 53,97 +3,87% 3,37% 1.119.800
04/11/2016 51,26 52,45 51,04 51,96 +1,62% 2,75% 1.080.900
03/11/2016 52,34 53,05 50,95 51,13 -2,20% 4,01% 1.462.000
02/11/2016 50,10 54,28 50,00 52,28 +0,77% 8,54% 1.611.200
01/11/2016 50,31 52,57 50,23 51,88 +2,92% 4,65% 1.558.400
31/10/2016 51,30 51,94 50,35 50,41 -1,18% 3,10% 899.500
28/10/2016 51,21 52,57 50,47 51,01 -1,37% 4,10% 1.080.300
27/10/2016 53,34 54,24 51,60 51,72 -2,85% 4,95% 1.214.400