🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 6 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 23,88 24,69 23,75 24,69 +2,86% 3,93% 856.000
04/01/2000 24,88 25,25 23,88 24,00 -5,88% 5,53% 1.325.000
03/01/2000 24,84 25,75 24,50 25,50 +3,82% 5,03% 1.252.800
31/12/1999 24,00 24,56 24,00 24,56 +1,03% 2,34% 132.400
30/12/1999 26,00 26,00 23,94 24,31 -6,04% 7,93% 778.000
29/12/1999 25,81 26,25 25,31 25,88 +0,00% 3,63% 383.800
28/12/1999 26,00 26,00 25,69 25,88 -1,43% 1,20% 461.800
27/12/1999 27,44 27,44 25,81 26,25 -2,10% 5,92% 329.800
23/12/1999 25,72 28,75 25,72 26,81 +5,15% 11,79% 2.114.000
22/12/1999 25,63 25,75 25,13 25,50 -0,49% 2,44% 327.800
21/12/1999 24,25 25,94 23,75 25,63 +5,13% 9,02% 792.600
20/12/1999 24,31 25,19 24,00 24,38 +1,56% 4,88% 501.000
17/12/1999 23,25 24,94 22,75 24,00 +4,92% 9,41% 717.400
16/12/1999 20,69 23,06 20,69 22,88 +11,25% 11,48% 499.200
15/12/1999 20,41 20,84 20,25 20,56 +1,23% 2,91% 589.400
14/12/1999 19,95 20,56 19,91 20,31 +1,56% 3,29% 401.600
13/12/1999 20,66 20,66 19,88 20,00 -3,03% 3,78% 346.400
10/12/1999 21,50 21,50 20,13 20,63 -3,79% 6,40% 811.600
09/12/1999 21,44 22,22 21,44 21,44 -0,51% 3,64% 1.851.000
08/12/1999 21,91 22,19 20,91 21,55 -1,64% 5,85% 802.200
07/12/1999 21,94 22,16 21,84 21,91 -0,43% 1,42% 655.400
06/12/1999 22,38 22,38 21,88 22,00 -0,71% 2,23% 221.800
03/12/1999 22,31 22,47 22,13 22,16 +1,14% 1,54% 221.400
02/12/1999 21,75 22,19 21,44 21,91 +1,01% 3,45% 333.200
01/12/1999 21,13 21,88 21,00 21,69 +2,06% 4,14% 198.400
30/11/1999 22,19 23,06 21,06 21,25 -5,03% 9,01% 1.359.400
29/11/1999 23,13 23,56 22,38 22,38 -2,32% 5,14% 351.400
26/11/1999 22,44 23,06 22,25 22,91 +2,66% 3,62% 426.200
24/11/1999 21,94 22,38 21,75 22,31 +1,71% 2,85% 412.200
23/11/1999 22,50 22,63 21,50 21,94 -2,50% 5,00% 1.355.400