🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 45,00 49,25 44,50 46,25 +3,71% 10,56% 1.144.600
30/03/2000 46,19 46,75 44,06 44,59 -3,52% 5,82% 791.200
29/03/2000 54,31 54,31 45,75 46,22 -14,80% 15,77% 1.635.400
28/03/2000 56,75 56,75 52,75 54,25 -4,41% 7,05% 791.200
27/03/2000 52,28 56,94 51,38 56,75 +9,86% 10,64% 933.000
24/03/2000 52,00 54,38 51,13 51,66 +1,29% 6,25% 697.600
23/03/2000 52,69 53,38 48,50 51,00 -3,09% 9,25% 1.145.800
22/03/2000 48,56 54,88 47,25 52,63 +10,21% 15,70% 1.027.200
21/03/2000 42,56 48,00 38,88 47,75 +10,40% 21,44% 2.048.800
20/03/2000 51,84 52,63 43,00 43,25 -13,77% 18,57% 982.800
17/03/2000 51,50 53,69 49,50 50,16 -4,41% 8,13% 1.478.200
16/03/2000 56,66 57,75 47,38 52,47 -6,20% 18,31% 1.923.400
15/03/2000 58,50 60,00 55,00 55,94 -1,00% 8,55% 2.472.200
14/03/2000 65,13 65,50 54,25 56,50 -12,40% 17,27% 2.935.400
13/03/2000 69,00 70,38 64,50 64,50 -9,71% 8,51% 684.200
10/03/2000 75,00 77,50 71,00 71,44 -3,09% 8,67% 1.592.400
09/03/2000 78,03 80,00 71,31 73,72 -6,98% 11,13% 1.961.200
08/03/2000 91,34 91,81 77,69 79,25 -12,55% 15,46% 1.112.200
07/03/2000 93,06 96,50 85,00 90,63 -6,45% 12,36% 1.147.000
06/03/2000 93,00 97,25 90,94 96,88 +4,17% 6,79% 1.053.600
03/03/2000 94,13 94,88 91,00 93,00 -1,59% 4,12% 1.090.400
02/03/2000 98,00 98,13 91,63 94,50 -3,63% 6,63% 1.199.600
01/03/2000 96,50 98,50 95,25 98,06 +2,21% 3,37% 1.196.400
29/02/2000 90,47 96,00 90,09 95,94 +6,89% 6,53% 1.098.600
28/02/2000 86,50 94,88 86,31 89,75 +3,01% 9,90% 2.026.600
25/02/2000 84,75 89,66 83,00 87,13 +3,53% 7,85% 1.411.800
24/02/2000 83,44 85,50 79,50 84,16 +2,16% 7,19% 1.018.200
23/02/2000 82,63 83,50 78,31 82,38 -0,53% 6,28% 1.736.800
22/02/2000 90,72 90,94 80,13 82,81 -9,00% 11,92% 2.507.800
18/02/2000 83,75 94,50 81,88 91,00 +7,85% 15,07% 3.570.400