🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 5 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 18,22 18,38 18,13 18,19 -0,17% 1,37% 707.800
26/08/1999 18,56 18,56 18,22 18,22 -1,52% 1,85% 721.600
25/08/1999 18,38 18,88 18,25 18,50 +1,72% 3,40% 858.400
24/08/1999 17,38 18,41 17,38 18,19 +4,11% 5,94% 964.400
23/08/1999 16,94 17,56 16,88 17,47 +4,29% 4,06% 752.400
20/08/1999 16,75 16,84 16,69 16,75 -0,19% 0,93% 467.000
19/08/1999 16,50 17,03 16,44 16,78 -2,72% 3,60% 1.021.800
18/08/1999 17,56 17,69 17,00 17,25 -2,13% 3,91% 410.600
17/08/1999 18,06 18,63 17,38 17,63 -1,74% 6,92% 1.843.800
16/08/1999 17,63 18,56 17,50 17,94 +2,14% 6,03% 2.269.200
13/08/1999 15,81 17,63 15,69 17,56 +11,95% 12,25% 2.273.800
12/08/1999 15,75 15,81 15,25 15,69 -1,18% 3,57% 844.000
11/08/1999 16,50 16,63 15,38 15,88 -4,15% 7,58% 1.151.600
10/08/1999 15,44 16,56 14,94 16,56 +10,42% 10,53% 2.209.400
09/08/1999 15,31 15,31 14,94 15,00 -1,23% 2,45% 822.000
06/08/1999 14,88 15,50 14,88 15,19 +1,04% 4,20% 1.302.000
05/08/1999 14,94 15,38 14,59 15,03 +0,63% 5,23% 1.942.000
04/08/1999 13,13 15,13 13,00 14,94 +14,90% 16,19% 5.591.200
03/08/1999 13,56 14,06 12,94 13,00 -3,26% 8,29% 2.716.600
02/08/1999 13,03 13,56 12,94 13,44 +2,87% 4,80% 2.552.600
30/07/1999 12,78 13,06 12,75 13,06 +3,47% 2,44% 1.054.400
29/07/1999 12,63 12,94 12,44 12,63 -0,98% 3,96% 107.600
28/07/1999 12,59 12,94 12,59 12,75 +0,99% 2,73% 215.200
27/07/1999 12,75 12,75 12,41 12,63 +1,00% 2,70% 345.200
26/07/1999 12,63 12,75 12,38 12,50 -1,96% 2,97% 256.400
23/07/1999 12,75 12,78 12,38 12,75 +0,99% 3,19% 86.400
22/07/1999 12,59 12,75 11,94 12,63 +0,50% 6,45% 462.400
21/07/1999 12,56 13,00 12,44 12,56 +1,77% 4,48% 559.400
20/07/1999 12,53 12,81 12,25 12,34 -1,25% 4,49% 333.800
19/07/1999 12,75 13,00 12,50 12,50 -2,91% 3,92% 245.200