🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 6 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 37,06 37,13 32,25 33,38 -9,49% 13,15% 482.800
08/08/2000 35,88 38,00 35,75 36,88 +2,79% 6,27% 613.900
07/08/2000 36,50 36,50 35,50 35,88 +1,06% 2,74% 640.300
04/08/2000 38,56 38,56 32,81 35,50 -6,12% 14,91% 1.641.600
03/08/2000 36,75 38,75 36,00 37,81 -0,98% 7,48% 381.900
02/08/2000 36,00 38,63 35,44 38,19 +6,45% 8,85% 393.200
01/08/2000 32,88 38,25 32,75 35,88 +8,30% 16,73% 657.200
31/07/2000 36,06 36,13 32,88 33,13 -8,30% 9,01% 593.800
28/07/2000 38,50 39,06 36,00 36,13 -6,92% 7,95% 204.700
27/07/2000 39,25 40,88 38,50 38,81 -1,74% 6,05% 257.800
26/07/2000 39,06 41,44 38,13 39,50 +0,96% 8,48% 440.100
25/07/2000 41,25 42,00 37,63 39,13 -4,86% 10,61% 619.800
24/07/2000 41,88 45,00 40,50 41,13 -1,20% 10,75% 255.500
21/07/2000 43,75 43,88 41,50 41,63 -4,45% 5,43% 295.200
20/07/2000 43,25 44,69 43,13 43,56 +0,72% 3,61% 480.900
19/07/2000 45,31 45,38 43,25 43,25 -4,29% 4,69% 397.800
18/07/2000 45,88 45,88 44,19 45,19 -1,77% 3,68% 353.100
17/07/2000 44,69 46,00 43,50 46,00 +2,94% 5,59% 856.100
14/07/2000 44,94 46,25 43,00 44,69 +2,14% 7,23% 1.314.100
13/07/2000 47,50 47,63 43,50 43,75 -7,89% 8,68% 651.500
12/07/2000 48,00 49,00 47,00 47,50 -1,30% 4,17% 930.800
11/07/2000 46,88 49,38 46,00 48,13 +1,32% 7,20% 431.000
10/07/2000 44,44 48,19 44,00 47,50 +7,80% 9,42% 566.300
07/07/2000 44,38 45,44 43,19 44,06 +0,00% 5,07% 1.067.200
06/07/2000 44,88 45,00 43,63 44,06 -2,62% 3,06% 819.400
05/07/2000 46,25 47,38 44,75 45,25 -3,34% 5,68% 1.528.200
03/07/2000 47,13 47,13 45,69 46,81 -0,66% 3,05% 326.900
30/06/2000 43,69 48,00 43,13 47,13 +8,02% 11,16% 1.788.100
29/06/2000 43,50 44,75 43,13 43,63 -0,85% 3,74% 1.250.900
28/06/2000 40,44 45,00 39,63 44,00 +7,65% 13,29% 1.269.500