🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 7 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 38,75 43,25 38,50 43,19 +11,45% 12,26% 335.900
01/11/2000 37,06 39,88 37,02 38,75 +4,55% 7,72% 289.800
31/10/2000 37,63 38,00 36,69 37,06 -1,00% 3,49% 498.300
30/10/2000 38,00 38,00 36,00 37,44 -0,66% 5,26% 283.500
27/10/2000 39,13 40,00 37,63 37,69 -3,37% 6,07% 164.100
26/10/2000 38,00 39,63 36,88 39,00 +3,65% 7,24% 243.900
25/10/2000 38,25 40,13 36,38 37,63 -2,27% 9,80% 315.200
24/10/2000 41,75 41,75 37,38 38,50 -6,38% 10,48% 327.300
23/10/2000 37,25 42,00 37,19 41,13 +9,85% 12,92% 1.016.200
20/10/2000 37,81 38,94 37,00 37,44 -0,83% 5,12% 263.800
19/10/2000 38,63 39,75 37,50 37,75 -1,02% 5,83% 902.000
18/10/2000 35,25 38,31 34,88 38,14 +5,22% 9,75% 711.200
17/10/2000 34,75 36,38 34,50 36,25 +5,84% 5,40% 349.800
16/10/2000 36,38 36,44 33,75 34,25 -3,52% 7,39% 672.000
13/10/2000 30,75 35,50 30,06 35,50 +13,60% 17,68% 371.500
12/10/2000 33,19 33,38 30,69 31,25 -5,12% 8,10% 643.900
11/10/2000 32,38 33,19 31,00 32,94 +0,62% 6,76% 503.600
10/10/2000 34,00 35,69 32,56 32,73 -3,01% 9,19% 440.000
09/10/2000 33,06 33,81 31,75 33,75 +3,05% 6,24% 794.500
06/10/2000 35,13 35,19 32,00 32,75 -7,42% 9,07% 1.066.800
05/10/2000 34,19 36,13 34,13 35,38 +4,04% 5,85% 996.100
04/10/2000 36,09 36,25 33,44 34,00 -5,39% 7,79% 881.500
03/10/2000 38,13 39,00 35,69 35,94 -4,17% 8,69% 527.200
02/10/2000 38,69 39,13 35,38 37,50 -2,91% 9,69% 509.800
29/09/2000 39,88 40,13 38,38 38,63 -3,29% 4,39% 1.151.300
28/09/2000 38,00 40,50 37,63 39,94 +5,10% 7,57% 838.300
27/09/2000 40,00 40,38 37,31 38,00 -3,03% 7,66% 763.100
26/09/2000 42,25 42,88 39,19 39,19 -6,70% 8,73% 290.800
25/09/2000 45,00 45,38 41,75 42,00 -4,55% 8,06% 416.800
22/09/2000 40,75 44,25 40,75 44,00 +4,76% 8,59% 362.900