🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 7 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 30,04 30,57 29,76 30,25 +1,17% 2,70% 1.647.200
28/05/2025 30,32 30,44 29,88 29,90 +0,00% 1,85% 2.575.400
27/05/2025 29,67 30,06 29,31 29,90 +1,87% 2,53% 2.889.700
23/05/2025 29,64 29,96 29,20 29,35 -2,33% 2,56% 2.005.500
22/05/2025 30,32 30,57 30,04 30,05 -1,57% 1,75% 694.700
21/05/2025 31,31 31,76 30,50 30,53 -3,60% 4,02% 1.007.700
20/05/2025 31,45 31,75 31,26 31,67 +0,70% 1,56% 1.687.000
19/05/2025 31,23 31,55 31,18 31,45 +0,10% 1,18% 621.200
16/05/2025 31,12 31,48 30,76 31,42 +0,67% 2,31% 992.700
15/05/2025 30,81 31,21 30,52 31,21 +1,93% 2,24% 725.900
14/05/2025 30,75 31,04 30,38 30,62 -0,71% 2,15% 1.179.800
13/05/2025 31,27 31,38 30,71 30,84 -1,38% 2,14% 1.122.200
12/05/2025 30,82 31,56 30,71 31,27 +3,78% 2,76% 1.274.100
09/05/2025 30,42 30,92 30,06 30,13 -0,82% 2,83% 1.517.100
08/05/2025 30,16 30,85 29,78 30,38 +0,00% 3,55% 2.341.900
07/05/2025 30,57 30,96 30,18 30,38 +0,07% 2,55% 1.464.600
06/05/2025 31,02 31,27 30,18 30,36 -3,31% 3,51% 1.591.400
05/05/2025 31,72 31,83 30,91 31,40 -1,20% 2,90% 1.488.900
02/05/2025 31,02 31,99 30,70 31,78 +3,92% 4,16% 3.455.800
01/05/2025 28,73 31,32 28,54 30,58 +6,29% 9,68% 2.935.400
30/04/2025 28,97 28,97 28,31 28,77 +0,00% 2,28% 2.422.900
29/04/2025 27,76 28,88 27,76 28,77 +3,08% 4,03% 1.871.800
28/04/2025 27,93 28,28 27,61 27,91 +0,25% 2,40% 1.517.300
25/04/2025 27,53 27,88 27,32 27,84 +0,61% 2,03% 1.206.300
24/04/2025 27,24 27,95 27,01 27,67 +1,92% 3,45% 1.968.700
23/04/2025 27,69 27,88 26,86 27,15 +0,15% 3,68% 1.790.800
22/04/2025 27,33 27,60 26,81 27,11 +0,41% 2,89% 1.967.100
21/04/2025 26,99 27,80 26,70 27,00 +0,00% 4,08% 1.864.800
17/04/2025 27,05 27,52 26,98 27,00 -0,74% 2,00% 1.699.400
16/04/2025 27,51 27,68 26,76 27,20 -2,65% 3,34% 2.360.700