🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 34,68 35,59 33,67 35,40 +3,78% 5,54% 2.385.000
03/03/2025 34,32 34,89 33,61 34,11 -0,64% 3,73% 1.498.100
28/02/2025 34,00 34,40 33,73 34,33 +0,85% 1,97% 1.785.500
27/02/2025 34,61 35,14 33,97 34,04 -2,18% 3,38% 1.322.500
26/02/2025 34,65 35,24 34,45 34,80 -0,37% 2,28% 1.142.300
25/02/2025 35,26 35,69 34,84 34,93 -1,66% 2,41% 1.790.600
24/02/2025 35,21 35,59 34,92 35,52 +0,57% 1,90% 1.701.100
21/02/2025 35,79 35,79 35,09 35,32 -0,51% 1,96% 1.062.600
20/02/2025 35,69 35,93 35,09 35,50 -0,95% 2,35% 1.279.400
19/02/2025 35,64 36,22 35,61 35,84 -0,17% 1,71% 1.680.600
18/02/2025 35,91 36,45 35,41 35,90 +0,03% 2,90% 2.196.600
14/02/2025 36,06 36,24 35,23 35,89 -0,31% 2,80% 2.626.800
13/02/2025 33,62 36,06 33,13 36,00 +7,46% 8,72% 4.006.600
12/02/2025 32,39 33,73 31,33 33,50 +4,82% 7,41% 3.573.800
11/02/2025 31,20 32,03 31,05 31,96 +2,34% 3,14% 4.478.900
10/02/2025 31,59 31,80 31,01 31,23 -1,08% 2,50% 1.751.600
07/02/2025 31,24 31,85 31,17 31,57 +0,57% 2,18% 2.081.700
06/02/2025 31,53 31,62 31,22 31,39 -0,25% 1,27% 1.468.300
05/02/2025 31,36 31,70 31,31 31,47 +0,54% 1,24% 1.150.100
04/02/2025 30,73 31,55 30,51 31,30 +1,76% 3,38% 1.131.800
03/02/2025 31,11 31,18 30,32 30,76 -2,44% 2,76% 1.270.300
31/01/2025 31,69 31,97 31,46 31,53 -1,19% 1,61% 1.934.100
30/01/2025 31,67 32,17 31,67 31,91 +1,11% 1,58% 984.000
29/01/2025 30,88 31,62 30,88 31,56 +0,99% 2,40% 829.800
28/01/2025 31,57 31,80 31,13 31,25 -0,86% 2,12% 1.692.700
27/01/2025 31,19 31,86 31,01 31,52 +1,06% 2,73% 1.404.200
24/01/2025 31,52 31,74 30,97 31,19 -1,76% 2,44% 1.665.900
23/01/2025 30,14 32,00 29,74 31,75 +5,10% 7,50% 2.317.800
22/01/2025 29,93 30,39 29,93 30,21 +0,37% 1,54% 1.119.100
21/01/2025 29,81 30,15 29,68 30,10 +2,14% 1,58% 1.476.000