🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

98,06

9744 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,20%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+0,44%

Cierre anterior

45,69

Rango de hoy

44,58 – 47,01

Volumen hoy

2.164.906

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2025 28,95 29,25 28,64 28,98 -0,07% 2,11% 1.235.600
25/08/2025 29,73 29,73 28,91 29,00 -2,52% 2,76% 1.125.100
22/08/2025 29,26 29,96 29,14 29,75 +2,37% 2,80% 1.386.800
21/08/2025 28,78 29,28 28,60 29,06 +0,31% 2,36% 848.300
20/08/2025 28,98 29,10 28,73 28,97 +0,42% 1,28% 810.300
19/08/2025 28,17 28,90 28,11 28,85 +2,60% 2,80% 2.332.700
18/08/2025 28,94 29,05 28,10 28,12 -3,20% 3,28% 1.658.300
15/08/2025 28,49 29,12 28,38 29,05 +2,80% 2,60% 1.590.900
14/08/2025 28,28 28,61 28,17 28,26 -1,29% 1,56% 1.007.700
13/08/2025 27,64 28,73 27,51 28,63 +4,37% 4,41% 1.312.400
12/08/2025 26,70 27,50 26,60 27,43 +3,35% 3,37% 1.019.200
11/08/2025 26,67 26,92 26,48 26,54 -0,64% 1,65% 1.156.900
08/08/2025 26,62 26,87 26,48 26,71 +0,41% 1,47% 1.371.400
07/08/2025 26,55 26,72 26,07 26,60 +0,19% 2,45% 1.085.700
06/08/2025 26,41 26,65 26,10 26,55 -0,19% 2,08% 1.117.900
05/08/2025 26,59 26,87 26,20 26,60 -0,15% 2,52% 1.829.100
04/08/2025 26,58 26,79 26,15 26,64 +0,34% 2,41% 1.281.300
01/08/2025 26,42 26,68 26,30 26,55 +0,23% 1,44% 1.587.000
31/07/2025 27,49 27,63 26,35 26,49 -5,16% 4,66% 2.234.800
30/07/2025 27,40 28,67 26,56 27,93 +3,44% 7,70% 5.149.800
29/07/2025 27,50 27,52 25,72 27,00 +3,25% 6,55% 3.298.200
28/07/2025 26,14 26,52 26,07 26,15 +0,08% 1,72% 2.173.000
25/07/2025 26,55 26,63 26,05 26,13 -1,51% 2,18% 1.694.500
24/07/2025 27,00 27,04 26,43 26,53 -2,43% 2,26% 1.427.600
23/07/2025 27,25 27,29 26,68 27,19 +0,59% 2,24% 1.939.300
22/07/2025 26,81 27,15 26,35 27,03 +1,39% 2,98% 2.952.100
21/07/2025 28,98 28,98 26,05 26,66 -8,76% 10,11% 6.031.400
18/07/2025 29,50 29,60 29,09 29,22 -0,48% 1,73% 1.398.200
17/07/2025 29,10 29,74 29,10 29,36 +0,55% 2,20% 1.147.000
16/07/2025 28,85 29,34 28,85 29,20 +1,21% 1,70% 1.659.600