🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,89 USD

Máx. histórico

98,06

9742 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,22%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-0,99%

Cierre anterior

45,34

Rango de hoy

44,49 – 45,92

Volumen hoy

2.155.778

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
118,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 45,59 45,92 44,49 44,89 -0,99% 3,14% 2.155.778
30/10/2026 45,67 46,35 44,78 45,34 -0,07% 3,44% 1.113.000
29/10/2026 46,01 46,38 45,18 45,37 +0,27% 2,61% 1.425.700
28/10/2026 43,66 45,29 43,45 45,25 +2,10% 4,21% 1.439.600
27/10/2026 44,34 45,02 43,99 44,32 -0,27% 2,32% 1.322.000
26/10/2026 44,11 44,84 43,60 44,44 +1,86% 2,81% 1.176.600
23/10/2026 44,15 44,15 43,15 43,63 -1,24% 2,27% 884.600
22/10/2026 44,00 44,69 43,00 44,18 +1,61% 3,84% 1.834.000
21/10/2026 44,12 44,58 43,44 43,48 -1,43% 2,58% 1.808.300
20/10/2026 43,38 45,20 43,21 44,11 +2,65% 4,59% 2.201.600
19/10/2026 41,46 43,64 41,35 42,97 +4,25% 5,52% 2.792.900
16/10/2026 40,18 41,57 39,71 41,22 +2,79% 4,63% 3.407.600
15/10/2026 39,74 40,74 39,42 40,10 +2,61% 3,32% 1.976.600
14/10/2026 39,59 40,65 38,98 39,08 -1,64% 4,22% 1.551.200
13/10/2026 40,26 40,35 39,67 39,73 -1,32% 1,69% 1.068.300
12/10/2026 40,67 40,87 40,00 40,26 -0,86% 2,14% 2.240.200
09/10/2026 40,18 40,87 39,99 40,61 +1,25% 2,19% 1.627.000
08/10/2026 41,10 41,26 39,11 40,11 -3,23% 5,23% 3.251.000
07/10/2026 41,28 42,06 41,17 41,45 -0,48% 2,16% 1.816.000
06/10/2026 42,64 42,71 41,24 41,65 -2,60% 3,45% 1.546.000
05/10/2026 42,07 43,22 41,67 42,76 +2,42% 3,68% 3.125.200
02/10/2026 41,03 41,96 40,32 41,75 +2,98% 4,00% 2.423.500
01/10/2026 40,00 41,41 39,99 40,54 +0,05% 3,55% 2.625.700
30/09/2026 40,94 40,94 39,92 40,52 -0,69% 2,49% 2.527.200
29/09/2026 39,84 40,90 39,84 40,80 +1,62% 2,66% 2.686.800
28/09/2026 40,71 40,97 40,04 40,15 -1,71% 2,28% 2.356.200
25/09/2026 40,94 41,12 40,49 40,85 +0,15% 1,54% 2.588.000
24/09/2026 42,55 42,55 40,59 40,79 -3,18% 4,61% 2.843.400
23/09/2026 43,20 43,62 41,23 42,13 -2,68% 5,53% 2.475.700
22/09/2026 44,39 44,53 43,08 43,29 -2,01% 3,27% 2.310.700