🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 52,87 55,28 52,39 55,08 +4,26% 5,47% 7.563.400
25/06/2026 50,70 53,69 50,01 52,83 +4,72% 7,26% 3.249.300
24/06/2026 48,94 51,73 48,88 50,45 +4,95% 5,82% 3.726.600
23/06/2026 46,00 48,32 45,47 48,07 +4,45% 6,20% 2.451.700
22/06/2026 45,40 46,63 45,01 46,02 +2,29% 3,57% 3.227.500
18/06/2026 45,25 45,76 43,98 44,99 +1,08% 3,93% 7.751.300
17/06/2026 44,19 45,41 44,03 44,51 +0,95% 3,12% 1.417.800
16/06/2026 44,58 44,76 43,43 44,09 -0,61% 2,98% 1.420.900
15/06/2026 43,87 44,41 43,34 44,36 +0,18% 2,44% 1.822.100
12/06/2026 45,10 45,71 44,22 44,28 -1,42% 3,30% 1.523.000
11/06/2026 44,09 45,76 44,02 44,92 +2,46% 3,95% 2.261.100
10/06/2026 44,37 45,38 43,79 43,84 -1,02% 3,58% 1.659.600
09/06/2026 43,35 44,93 43,03 44,29 +4,33% 4,38% 2.533.300
08/06/2026 42,77 43,78 42,19 42,45 -0,82% 3,72% 1.292.000
05/06/2026 43,38 43,69 42,55 42,80 -1,34% 2,63% 1.312.000
04/06/2026 43,05 44,57 43,05 43,38 +1,45% 3,53% 2.307.200
03/06/2026 41,32 42,87 40,62 42,76 +3,48% 5,45% 2.000.500
02/06/2026 41,61 41,94 40,83 41,32 -2,25% 2,67% 2.146.000
01/06/2026 42,19 42,81 41,37 42,27 +0,19% 3,41% 2.406.100
29/05/2026 40,00 42,83 39,64 42,19 +5,63% 7,97% 4.269.400
28/05/2026 38,00 40,79 37,80 39,94 +4,86% 7,87% 2.913.200
27/05/2026 37,26 38,12 37,26 38,09 +1,98% 2,31% 2.246.900
26/05/2026 36,80 37,50 36,49 37,35 +1,49% 2,74% 1.122.900
22/05/2026 36,91 37,26 36,58 36,80 -0,41% 1,84% 907.800
21/05/2026 36,64 37,50 36,25 36,95 -0,08% 3,41% 1.692.600
20/05/2026 37,21 37,94 36,88 36,98 -0,05% 2,85% 1.817.900
19/05/2026 37,06 37,35 36,31 37,00 -0,51% 2,81% 2.154.200
18/05/2026 38,02 38,02 36,98 37,19 -0,77% 2,74% 1.571.900
15/05/2026 38,25 38,58 37,36 37,48 -2,29% 3,19% 1.315.700
14/05/2026 38,85 39,12 38,21 38,36 -1,41% 2,34% 1.740.000