🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 32,81 33,74 32,60 32,90 -0,78% 3,47% 1.582.000
13/02/2026 33,52 34,27 33,09 33,16 -0,39% 3,52% 989.100
12/02/2026 33,33 34,22 33,04 33,29 -4,64% 3,54% 1.838.500
11/02/2026 34,89 35,15 33,91 34,91 +0,55% 3,55% 1.352.700
10/02/2026 34,93 35,34 34,66 34,72 -0,34% 1,95% 1.520.300
09/02/2026 34,62 34,89 34,36 34,84 -0,20% 1,53% 1.415.800
06/02/2026 34,38 35,02 34,11 34,91 +4,05% 2,65% 1.938.900
05/02/2026 34,10 34,73 33,35 33,55 -1,70% 4,05% 1.572.400
04/02/2026 34,56 34,93 34,03 34,13 -0,99% 2,60% 1.467.400
03/02/2026 34,64 35,12 34,26 34,47 -1,40% 2,48% 1.492.300
02/02/2026 33,54 35,30 33,43 34,96 +3,16% 5,58% 1.826.100
30/01/2026 34,58 34,96 33,75 33,89 -2,84% 3,50% 2.388.400
29/01/2026 34,12 35,29 34,00 34,88 +2,89% 3,78% 2.817.300
28/01/2026 33,92 34,40 33,55 33,90 +1,13% 2,51% 1.727.800
27/01/2026 33,11 33,58 32,49 33,52 +1,24% 3,29% 1.557.700
26/01/2026 33,38 33,99 32,78 33,11 -1,49% 3,62% 2.462.300
23/01/2026 33,95 34,27 33,17 33,61 -1,00% 3,24% 3.010.200
22/01/2026 33,85 34,67 33,51 33,95 +0,30% 3,43% 2.755.500
21/01/2026 31,79 33,96 31,78 33,85 +6,61% 6,86% 3.269.200
20/01/2026 31,42 32,10 31,09 31,75 +0,38% 3,21% 2.167.000
16/01/2026 31,38 31,87 31,15 31,63 +1,31% 2,29% 2.418.300
15/01/2026 30,51 31,96 30,46 31,22 +1,96% 4,92% 2.897.300
14/01/2026 29,26 30,77 29,16 30,62 +5,04% 5,50% 1.860.800
13/01/2026 29,53 29,75 28,93 29,15 -1,59% 2,78% 2.082.300
12/01/2026 29,58 29,92 29,00 29,62 -0,13% 3,11% 1.675.500
09/01/2026 29,73 30,47 29,58 29,66 +0,20% 2,99% 2.820.800
08/01/2026 29,06 30,08 29,06 29,60 +0,82% 3,51% 2.311.400
07/01/2026 29,00 29,78 28,95 29,36 +2,02% 2,86% 2.299.600
06/01/2026 28,01 28,92 27,50 28,78 +2,79% 5,07% 2.033.000
05/01/2026 28,09 28,32 27,70 28,00 -0,92% 2,21% 1.627.000