🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

74,46 USD

Máx. histórico

268,81

2059 días

Caída desde máximo

-72,30%

Rango 52 semanas

57,11 – 123,63

Variación hoy

-2,77%

Cierre anterior

76,58

Rango de hoy

74,25 – 77,66

Volumen hoy

511.170

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,86%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
63,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 22 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 78,74 82,41 77,15 81,04 +5,85% 6,68% 423.000
30/03/2026 79,30 80,60 75,99 76,56 -3,58% 5,81% 369.900
27/03/2026 82,00 83,19 78,25 79,40 -5,40% 6,02% 360.000
26/03/2026 83,15 85,38 82,76 83,93 -1,13% 3,15% 192.900
25/03/2026 86,04 88,02 83,53 84,89 +1,49% 5,22% 400.600
24/03/2026 81,01 84,51 80,04 83,64 +1,58% 5,52% 273.900
23/03/2026 83,40 83,84 80,33 82,34 +6,87% 4,21% 511.600
20/03/2026 78,73 79,76 75,93 77,05 -2,75% 4,86% 506.900
19/03/2026 75,59 79,89 74,47 79,23 +2,64% 7,17% 298.200
18/03/2026 79,37 80,52 75,98 77,19 -3,51% 5,72% 522.300
17/03/2026 78,60 81,78 78,27 80,00 +7,15% 4,47% 570.300
16/03/2026 77,07 77,91 74,22 74,66 -0,51% 4,79% 619.500
13/03/2026 78,92 78,92 73,86 75,04 -2,62% 6,41% 540.200
12/03/2026 78,71 80,97 76,69 77,06 -6,20% 5,44% 596.000
11/03/2026 81,43 83,33 80,41 82,15 -1,91% 3,59% 395.000
10/03/2026 82,35 87,16 79,97 83,75 +1,54% 8,73% 784.500
09/03/2026 75,81 82,79 74,08 82,48 +3,75% 11,49% 740.800
06/03/2026 80,18 82,02 78,17 79,50 -5,50% 4,80% 423.300
05/03/2026 90,01 90,07 82,22 84,13 -8,64% 8,72% 874.600
04/03/2026 98,67 99,69 91,45 92,09 -4,00% 8,35% 618.300
03/03/2026 93,75 97,33 90,28 95,93 -1,82% 7,52% 612.000
02/03/2026 96,98 101,10 95,31 97,71 -4,35% 5,97% 438.200
27/02/2026 104,00 104,68 99,42 102,15 -4,08% 5,06% 417.400
26/02/2026 104,40 108,60 103,83 106,50 +3,66% 4,57% 378.800
25/02/2026 106,04 106,04 102,12 102,74 -0,92% 3,70% 273.800
24/02/2026 104,17 106,87 101,65 103,69 +0,00% 5,01% 427.000
23/02/2026 105,96 107,11 102,89 103,69 -3,65% 3,98% 453.100
20/02/2026 103,78 107,97 102,16 107,62 +3,30% 5,60% 338.200
19/02/2026 108,06 108,06 102,29 104,18 -5,08% 5,34% 385.400
18/02/2026 112,21 115,60 108,29 109,76 -3,75% 6,51% 440.400