🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

74,46 USD

Máx. histórico

268,81

2059 días

Caída desde máximo

-72,30%

Rango 52 semanas

57,11 – 123,63

Variación hoy

-2,77%

Cierre anterior

76,58

Rango de hoy

74,25 – 77,66

Volumen hoy

511.170

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,86%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
63,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 111,09 117,14 110,44 116,10 +5,50% 6,03% 2.016.900
25/06/2026 108,05 114,02 107,88 110,05 +2,54% 5,68% 928.900
24/06/2026 105,00 107,88 104,74 107,32 +3,65% 2,99% 694.300
23/06/2026 98,86 104,85 98,86 103,54 +1,33% 6,06% 400.200
22/06/2026 100,05 104,07 98,60 102,18 +1,41% 5,47% 487.100
18/06/2026 98,66 102,56 98,32 100,76 +5,08% 4,30% 754.300
17/06/2026 98,00 101,34 95,78 95,89 -0,03% 5,67% 564.500
16/06/2026 96,79 99,76 95,13 95,92 +0,71% 4,78% 386.800
15/06/2026 98,15 101,54 94,71 95,24 +3,99% 6,96% 742.200
12/06/2026 88,36 93,07 86,96 91,59 +6,45% 6,91% 661.200
11/06/2026 80,00 86,41 80,00 86,04 +7,35% 8,01% 871.300
10/06/2026 85,39 85,99 80,01 80,15 -7,54% 7,00% 382.300
09/06/2026 85,18 88,96 81,89 86,69 +5,32% 8,30% 666.800
08/06/2026 84,11 85,42 82,04 82,31 -2,15% 4,02% 458.400
05/06/2026 83,85 85,31 82,68 84,12 -0,41% 3,14% 610.300
04/06/2026 84,76 86,10 83,79 84,47 +1,80% 2,73% 461.800
03/06/2026 86,15 86,24 82,62 82,98 -5,35% 4,20% 554.200
02/06/2026 90,70 90,70 87,02 87,67 -1,67% 4,06% 486.100
01/06/2026 88,79 89,99 85,02 89,16 -2,67% 5,60% 629.900
29/05/2026 90,73 93,68 89,87 91,61 +0,97% 4,20% 528.600
28/05/2026 88,43 92,64 88,38 90,73 -0,30% 4,82% 447.900
27/05/2026 89,11 92,71 89,11 91,00 +4,36% 4,04% 620.200
26/05/2026 82,75 88,22 82,75 87,20 +8,58% 6,61% 651.400
22/05/2026 81,78 83,44 80,04 80,31 -1,33% 4,16% 408.800
21/05/2026 75,39 81,58 73,67 81,39 +5,58% 10,49% 727.700
20/05/2026 70,20 78,14 69,64 77,09 +10,33% 12,11% 767.700
19/05/2026 74,02 74,02 69,71 69,87 -6,42% 5,82% 1.084.900
18/05/2026 75,13 78,42 73,50 74,66 -0,32% 6,55% 651.400
15/05/2026 78,18 78,26 74,57 74,90 -6,82% 4,72% 753.500
14/05/2026 76,66 81,00 76,66 80,38 +6,87% 5,66% 1.041.600