🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

81,53 USD

Máx. histórico

268,81

2060 días

Caída desde máximo

-69,67%

Rango 52 semanas

59,03 – 123,63

Variación hoy

+9,50%

Cierre anterior

74,46

Rango de hoy

75,34 – 82,98

Volumen hoy

1.086.348

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,91%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
69,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 3 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 30,00 30,00 29,21 29,51 -2,25% 2,63% 49.400
18/01/2007 30,05 30,52 29,55 30,19 +0,63% 3,23% 53.800
17/01/2007 30,00 30,90 29,75 30,00 +1,42% 3,83% 105.900
16/01/2007 28,50 29,91 27,15 29,58 +4,71% 9,68% 233.000
12/01/2007 27,50 28,30 27,42 28,25 +3,25% 3,20% 92.300
11/01/2007 26,95 27,45 26,51 27,36 +1,45% 3,49% 77.100
10/01/2007 26,94 27,33 25,83 26,97 -0,07% 5,57% 196.500
09/01/2007 27,25 27,40 26,75 26,99 +0,04% 2,39% 102.800
08/01/2007 27,91 27,91 26,68 26,98 -2,77% 4,41% 134.100
05/01/2007 27,60 27,85 27,26 27,75 -0,07% 2,14% 93.700
04/01/2007 27,48 28,37 27,48 27,77 +0,00% 3,24% 95.200
03/01/2007 28,36 28,36 27,51 27,77 -1,03% 3,00% 98.400
29/12/2006 28,12 28,20 27,78 28,06 +0,57% 1,49% 31.800
28/12/2006 27,90 28,40 27,75 27,90 -0,07% 2,33% 58.400
27/12/2006 27,29 28,00 27,29 27,92 +1,45% 2,60% 42.400
26/12/2006 27,96 27,96 27,21 27,52 +1,07% 2,68% 30.700
22/12/2006 27,06 28,00 27,01 27,23 -1,23% 3,66% 108.000
21/12/2006 27,24 27,59 26,74 27,57 +1,73% 3,12% 142.600
20/12/2006 26,69 27,20 26,51 27,10 +2,30% 2,59% 113.400
19/12/2006 26,88 26,99 26,14 26,49 -3,85% 3,16% 155.300
18/12/2006 27,65 28,29 26,95 27,55 -0,36% 4,85% 96.700
15/12/2006 28,64 28,79 26,61 27,65 -0,68% 7,61% 234.700
14/12/2006 26,26 28,70 26,26 27,84 +3,69% 9,29% 295.000
13/12/2006 26,05 27,40 26,05 26,85 +2,99% 5,18% 330.800
12/12/2006 25,88 26,95 25,56 26,07 -0,87% 5,37% 227.000
11/12/2006 25,10 27,83 24,80 26,30 +4,78% 12,07% 707.200
08/12/2006 24,00 26,25 24,00 25,10 — 9,38% 5.542.000