🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

81,53 USD

Máx. histórico

268,81

2060 días

Caída desde máximo

-69,67%

Rango 52 semanas

59,03 – 123,63

Variación hoy

+9,50%

Cierre anterior

74,46

Rango de hoy

75,34 – 82,98

Volumen hoy

1.086.348

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,91%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
69,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 12 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 89,54 91,12 88,20 88,34 -1,34% 3,26% 582.000
10/08/2026 93,22 93,90 89,29 89,54 -6,35% 4,95% 543.700
07/08/2026 96,23 98,03 94,26 95,61 -1,61% 3,92% 538.300
06/08/2026 101,98 103,80 97,10 97,17 -6,56% 6,57% 471.500
05/08/2026 96,30 108,61 95,71 103,99 -1,05% 13,40% 757.700
04/08/2026 106,64 108,23 104,58 105,09 +1,56% 3,42% 444.600
03/08/2026 102,07 105,91 101,61 103,48 +5,51% 4,21% 494.800
31/07/2026 99,05 100,10 97,02 98,08 -0,94% 3,11% 366.900
30/07/2026 98,04 99,17 96,56 99,01 +3,47% 2,66% 392.500
29/07/2026 97,28 100,14 95,36 95,69 -5,80% 4,91% 520.900
28/07/2026 100,38 103,00 97,17 101,58 +2,46% 5,81% 562.600
27/07/2026 100,95 103,35 98,55 99,14 +1,08% 4,75% 492.400
24/07/2026 95,87 101,13 94,93 98,08 +3,81% 6,47% 355.100
23/07/2026 94,46 95,25 90,71 94,48 -3,87% 4,81% 577.400
22/07/2026 99,30 100,60 97,28 98,28 -3,03% 3,34% 359.600
21/07/2026 101,79 103,78 100,83 101,35 -0,80% 2,90% 373.100
20/07/2026 102,09 102,86 99,78 102,17 +1,26% 3,02% 340.100
17/07/2026 102,02 104,70 100,00 100,90 -4,28% 4,61% 394.400
16/07/2026 104,78 109,67 103,97 105,41 -2,17% 5,44% 454.500
15/07/2026 104,50 108,57 104,44 107,75 +3,32% 3,95% 443.700
14/07/2026 108,17 108,46 104,02 104,29 -2,43% 4,10% 457.800
13/07/2026 110,23 111,13 106,06 106,89 -3,72% 4,60% 521.500
10/07/2026 113,23 113,67 109,33 111,02 -3,17% 3,83% 365.700
09/07/2026 110,78 115,16 109,70 114,65 +5,90% 4,93% 376.700
08/07/2026 110,00 110,70 103,70 108,26 -2,59% 6,36% 635.700
07/07/2026 119,80 119,80 110,01 111,14 -3,87% 8,17% 544.800
06/07/2026 120,47 122,56 114,63 115,62 -2,57% 6,58% 508.600
02/07/2026 120,01 123,63 115,42 118,67 -0,41% 6,84% 615.100
01/07/2026 119,88 123,12 118,30 119,16 +1,33% 4,02% 707.800
30/06/2026 115,70 120,42 115,10 117,60 +2,98% 4,60% 904.200