🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 29,42 31,63 29,25 31,53 +12,45% 8,07% 1.878.300
30/03/2026 30,50 30,61 27,65 28,04 -6,91% 9,69% 2.291.000
27/03/2026 30,76 31,25 30,08 30,12 -3,55% 3,80% 1.412.000
26/03/2026 32,85 32,85 30,97 31,23 -4,29% 5,72% 1.306.100
25/03/2026 33,11 33,30 32,48 32,63 +0,15% 2,48% 1.440.300
24/03/2026 31,27 33,35 31,23 32,58 +2,65% 6,78% 1.680.400
23/03/2026 31,00 31,98 30,67 31,74 +5,98% 4,22% 1.592.800
20/03/2026 30,88 31,04 29,56 29,95 -3,11% 4,79% 2.351.200
19/03/2026 30,45 31,34 29,80 30,91 -1,94% 5,06% 2.197.500
18/03/2026 32,14 32,70 31,41 31,52 -1,68% 4,01% 2.114.000
17/03/2026 31,43 32,88 31,14 32,06 +2,17% 5,54% 2.615.800
16/03/2026 31,83 32,11 31,35 31,38 +0,80% 2,40% 1.421.100
13/03/2026 31,86 32,10 30,59 31,13 -0,10% 4,74% 1.156.600
12/03/2026 32,26 32,51 31,09 31,16 -5,75% 4,40% 1.383.400
11/03/2026 33,11 33,38 32,72 33,06 -0,33% 1,99% 1.112.100
10/03/2026 32,85 34,14 32,63 33,17 +0,91% 4,60% 1.574.200
09/03/2026 31,82 32,89 30,78 32,87 +2,94% 6,63% 2.391.500
06/03/2026 31,81 32,83 31,62 31,93 -2,59% 3,80% 1.872.600
05/03/2026 33,42 34,57 32,60 32,78 -3,79% 5,88% 2.064.500
04/03/2026 35,43 35,43 33,48 34,07 -1,87% 5,50% 1.554.400
03/03/2026 34,96 35,53 34,32 34,72 -5,11% 3,46% 2.855.000
02/03/2026 35,00 37,04 34,80 36,59 +0,33% 6,39% 1.422.000
27/02/2026 35,91 36,63 35,35 36,47 -0,82% 3,56% 1.727.000
26/02/2026 37,89 38,21 36,01 36,77 -3,54% 5,79% 2.197.500
25/02/2026 39,20 39,26 37,92 38,12 -2,36% 3,41% 1.994.600
24/02/2026 38,91 39,66 38,66 39,04 +1,46% 2,57% 1.795.900
23/02/2026 38,79 39,76 38,30 38,48 -1,16% 3,76% 2.010.000
20/02/2026 36,06 39,10 36,06 38,93 +7,36% 8,43% 5.599.400
19/02/2026 37,97 38,31 36,14 36,26 -6,04% 5,72% 4.904.100
18/02/2026 39,75 40,25 38,02 38,59 -7,44% 5,61% 4.615.100