🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 47,66 47,73 45,44 45,97 +0,22% 4,82% 2.105.000
12/05/2026 47,26 47,62 43,38 45,87 -5,21% 8,98% 3.507.500
11/05/2026 48,87 49,02 46,15 48,39 -1,14% 5,87% 3.466.400
08/05/2026 49,17 49,17 47,26 48,95 +2,13% 3,88% 2.540.500
07/05/2026 43,90 49,49 42,00 47,93 -6,70% 17,06% 5.318.800
06/05/2026 50,25 51,40 49,54 51,37 +3,40% 3,70% 3.575.400
05/05/2026 50,25 50,31 48,73 49,68 +0,40% 3,13% 2.970.200
04/05/2026 49,43 50,19 48,74 49,48 +1,02% 2,93% 2.283.900
01/05/2026 47,71 49,19 46,82 48,98 +0,99% 4,97% 2.473.300
30/04/2026 44,64 48,60 44,22 48,50 +10,05% 9,82% 3.475.100
29/04/2026 42,19 44,41 42,19 44,07 +7,17% 5,26% 2.696.000
28/04/2026 41,77 42,97 40,97 41,12 -5,41% 4,79% 2.406.000
27/04/2026 44,13 44,50 42,28 43,47 -1,50% 5,04% 1.794.200
24/04/2026 45,06 45,09 43,65 44,13 +1,19% 3,19% 1.945.100
23/04/2026 44,07 45,39 43,04 43,61 +3,17% 5,33% 2.842.900
22/04/2026 42,29 42,60 40,94 42,27 +2,40% 3,94% 1.742.700
21/04/2026 40,85 42,02 40,84 41,28 +1,55% 2,89% 1.712.500
20/04/2026 40,05 40,69 39,75 40,65 +1,63% 2,35% 1.690.700
17/04/2026 39,02 40,61 38,90 40,00 +4,66% 4,38% 1.568.800
16/04/2026 37,44 38,33 37,20 38,22 +2,60% 3,02% 1.553.800
15/04/2026 38,38 38,49 37,00 37,25 -2,67% 3,88% 1.387.700
14/04/2026 38,54 38,72 37,77 38,27 +0,60% 2,46% 1.052.700
13/04/2026 36,92 38,63 36,82 38,04 +1,44% 4,91% 1.582.000
10/04/2026 37,66 38,75 37,44 37,50 +1,30% 3,48% 1.490.700
09/04/2026 35,80 37,05 35,80 37,02 +3,21% 3,49% 1.867.300
08/04/2026 36,33 36,75 35,22 35,87 +7,78% 4,21% 2.886.200
07/04/2026 32,56 33,48 32,56 33,28 +1,43% 2,81% 1.896.600
06/04/2026 32,66 33,59 32,28 32,81 +0,64% 4,01% 1.087.800
02/04/2026 31,68 33,83 31,59 32,60 -2,10% 7,07% 1.313.600
01/04/2026 32,04 34,01 31,98 33,30 +5,61% 6,34% 2.279.000