🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 23,32 23,69 22,97 23,21 -1,65% 3,07% 1.454.700
17/11/2025 24,79 24,79 23,42 23,60 -4,49% 5,53% 1.695.400
14/11/2025 24,56 25,22 24,35 24,71 -2,27% 3,52% 1.845.600
13/11/2025 26,19 26,44 24,80 25,29 -4,48% 6,27% 2.231.400
12/11/2025 26,98 27,36 26,28 26,47 -0,53% 4,00% 2.286.100
11/11/2025 27,43 27,43 26,09 26,61 -3,59% 4,89% 2.295.400
10/11/2025 27,66 27,89 26,92 27,60 +2,30% 3,52% 1.554.100
07/11/2025 26,52 27,05 26,12 26,98 -0,85% 3,49% 1.544.700
06/11/2025 27,45 27,90 26,86 27,21 -0,80% 3,79% 1.712.300
05/11/2025 27,42 28,36 27,27 27,43 -0,04% 3,98% 1.787.400
04/11/2025 28,16 28,74 27,28 27,44 -5,18% 5,18% 2.100.300
03/11/2025 30,35 30,61 28,87 28,94 -3,28% 5,73% 2.752.900
31/10/2025 30,38 31,20 29,06 29,92 -1,16% 7,05% 4.042.600
30/10/2025 33,65 33,84 28,59 30,27 -1,53% 15,60% 5.743.500
29/10/2025 31,36 31,56 30,59 30,74 +0,26% 3,09% 2.888.800
28/10/2025 30,36 31,82 30,00 30,66 +0,59% 5,99% 2.674.400
27/10/2025 31,42 32,19 30,01 30,48 -1,39% 6,94% 3.009.100
24/10/2025 31,73 31,75 30,79 30,91 -0,26% 3,03% 2.559.600
23/10/2025 30,02 31,17 29,91 30,99 +0,94% 4,20% 3.278.500
22/10/2025 30,07 31,54 30,07 30,70 -1,13% 4,89% 3.883.300
21/10/2025 30,65 31,30 30,21 31,05 +1,84% 3,56% 2.307.500
20/10/2025 29,48 30,98 29,30 30,49 +4,94% 5,70% 1.933.000
17/10/2025 29,08 29,28 28,46 29,06 -0,94% 2,82% 1.772.400
16/10/2025 29,11 29,60 29,01 29,33 +1,56% 2,03% 2.613.200
15/10/2025 28,25 29,65 27,84 28,88 +4,60% 6,41% 3.079.000
14/10/2025 26,70 28,25 26,54 27,61 +0,73% 6,40% 1.989.500
13/10/2025 26,93 27,55 26,58 27,41 +5,75% 3,60% 1.444.600
10/10/2025 27,68 27,90 25,87 25,92 -6,63% 7,33% 2.454.200
09/10/2025 28,36 28,36 27,03 27,76 -1,84% 4,69% 2.531.800
08/10/2025 27,52 28,30 27,38 28,28 +2,84% 3,34% 3.230.800