🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2020 64,50 65,54 63,68 65,42 +2,31% 2,88% 705.146
17/04/2020 64,02 64,40 62,86 63,94 +3,23% 2,41% 1.454.035
16/04/2020 62,50 63,18 60,86 61,94 -0,80% 3,71% 1.257.868
15/04/2020 63,92 63,94 61,18 62,44 -2,62% 4,32% 1.218.712
14/04/2020 65,98 66,40 64,12 64,12 -1,54% 3,46% 846.159
09/04/2020 65,00 65,60 63,60 65,12 +1,40% 3,08% 1.293.218
08/04/2020 63,00 64,78 62,52 64,22 +1,68% 3,59% 915.205
07/04/2020 61,50 64,00 61,00 63,16 +4,71% 4,88% 1.221.914
06/04/2020 60,98 62,18 59,78 60,32 +3,15% 3,94% 1.716.241
03/04/2020 58,18 58,80 57,38 58,48 +1,18% 2,44% 1.590.146
02/04/2020 57,52 58,82 56,30 57,80 +0,63% 4,38% 1.346.312
01/04/2020 58,08 58,90 56,68 57,44 -4,28% 3,82% 1.324.319
31/03/2020 62,10 62,60 59,81 60,01 -2,90% 4,49% 1.723.972
30/03/2020 57,80 61,80 57,10 61,80 +6,75% 8,13% 1.778.673
27/03/2020 58,84 59,51 56,39 57,89 -3,66% 5,30% 1.537.105
26/03/2020 54,96 60,09 54,20 60,09 +6,98% 10,72% 1.350.559
25/03/2020 56,41 57,68 54,04 56,17 +2,31% 6,45% 1.346.607
24/03/2020 53,25 55,89 52,17 54,90 +6,64% 6,99% 1.247.766
23/03/2020 47,76 52,21 46,77 51,48 +4,74% 11,40% 1.813.575
20/03/2020 50,71 52,17 49,15 49,15 +1,34% 5,96% 3.533.981
19/03/2020 51,74 52,45 45,73 48,50 -6,62% 12,99% 2.105.275
18/03/2020 52,00 53,59 50,50 51,94 -3,60% 5,94% 1.924.945
17/03/2020 57,24 57,95 52,84 53,88 -2,13% 8,93% 2.172.976
16/03/2020 58,85 59,19 51,57 55,05 -11,14% 12,95% 2.097.446
13/03/2020 64,16 66,63 61,66 61,95 -1,21% 7,75% 2.672.692
12/03/2020 66,00 66,73 61,58 62,71 -8,88% 7,80% 2.936.183
11/03/2020 69,73 70,82 68,36 68,82 -0,19% 3,53% 1.947.149
10/03/2020 70,00 72,06 68,36 68,95 -0,55% 5,29% 2.312.506
09/03/2020 67,77 71,34 67,40 69,33 -3,40% 5,81% 2.786.373
06/03/2020 70,43 72,04 69,81 71,77 -0,44% 3,17% 1.537.932