🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2020 84,20 84,64 82,88 82,88 -1,22% 2,09% 258.180
24/08/2020 82,52 84,54 82,48 83,90 +2,84% 2,50% 394.446
21/08/2020 82,04 82,94 80,02 81,58 -0,39% 3,56% 815.193
20/08/2020 82,94 83,20 81,90 81,90 -2,50% 1,57% 326.357
19/08/2020 83,44 84,10 83,02 84,00 +0,19% 1,29% 383.777
18/08/2020 84,52 84,70 83,58 83,84 -1,32% 1,33% 362.006
17/08/2020 83,58 85,04 83,20 84,96 +1,85% 2,20% 514.924
14/08/2020 84,52 84,60 82,40 83,42 -1,14% 2,60% 384.357
13/08/2020 84,58 84,90 84,12 84,38 -0,73% 0,92% 349.974
12/08/2020 83,60 85,10 83,30 85,00 +1,31% 2,15% 410.587
11/08/2020 82,50 84,04 82,10 83,90 +2,07% 2,35% 659.072
10/08/2020 81,60 82,38 81,10 82,20 +1,08% 1,57% 293.187
07/08/2020 80,80 81,78 80,26 81,32 +0,67% 1,88% 265.421
06/08/2020 80,94 81,84 80,36 80,78 -0,74% 1,83% 235.935
05/08/2020 80,62 81,90 80,62 81,38 +1,09% 1,59% 324.596
04/08/2020 81,20 81,54 79,80 80,50 -0,42% 2,14% 334.492
03/08/2020 80,00 81,42 79,22 80,84 +1,38% 2,75% 470.576
31/07/2020 80,58 81,10 79,68 79,74 -1,07% 1,76% 695.295
30/07/2020 82,56 82,56 79,78 80,60 -2,21% 3,37% 539.656
29/07/2020 82,20 82,50 82,00 82,42 -0,17% 0,61% 297.416
28/07/2020 83,54 83,58 82,22 82,56 -0,41% 1,63% 522.056
27/07/2020 82,00 83,12 81,78 82,90 +1,07% 1,63% 357.299
24/07/2020 82,12 82,98 81,04 82,02 -1,30% 2,36% 383.203
23/07/2020 84,46 85,16 82,22 83,10 -0,55% 3,48% 518.951
22/07/2020 81,48 84,90 80,50 83,56 -1,02% 5,40% 628.704
21/07/2020 85,50 86,08 84,24 84,42 -0,75% 2,15% 587.277
20/07/2020 84,34 85,54 83,48 85,06 +0,78% 2,44% 427.891
17/07/2020 83,10 84,54 82,90 84,40 +1,20% 1,97% 474.152
16/07/2020 83,18 83,70 82,56 83,40 -0,71% 1,37% 514.172
15/07/2020 83,24 85,22 83,24 84,00 +0,91% 2,38% 581.078