🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2020 75,16 76,24 74,86 75,62 +0,83% 1,84% 494.874
01/06/2020 74,74 75,20 73,88 75,00 +1,90% 1,77% 324.835
29/05/2020 75,10 75,10 73,58 73,60 -2,70% 2,02% 1.192.170
28/05/2020 73,56 75,76 73,32 75,64 +3,16% 3,32% 633.059
27/05/2020 74,48 74,80 73,18 73,32 -1,05% 2,18% 723.950
26/05/2020 73,70 74,30 73,36 74,10 +0,98% 1,28% 610.748
25/05/2020 73,30 73,38 72,50 73,38 +0,99% 1,20% 255.219
22/05/2020 71,28 72,88 70,72 72,66 +1,23% 3,03% 486.430
21/05/2020 71,32 72,60 70,86 71,78 -0,14% 2,44% 350.949
20/05/2020 70,80 72,36 69,98 71,88 +0,76% 3,36% 633.861
19/05/2020 71,00 71,46 69,76 71,34 +1,59% 2,39% 689.499
18/05/2020 69,58 70,72 68,64 70,22 +2,99% 2,99% 626.525
15/05/2020 67,60 68,30 67,32 68,18 +1,46% 1,45% 732.764
14/05/2020 67,18 67,86 65,70 67,20 -1,41% 3,22% 612.348
13/05/2020 68,28 69,26 67,84 68,16 -1,53% 2,08% 577.236
12/05/2020 69,38 70,26 68,96 69,22 -0,80% 1,87% 752.001
11/05/2020 70,98 71,16 68,96 69,78 -1,33% 3,10% 484.678
08/05/2020 70,38 70,72 69,88 70,72 +1,06% 1,19% 394.713
07/05/2020 69,08 69,98 68,60 69,98 +1,42% 2,00% 677.413
06/05/2020 68,50 69,32 68,30 69,00 +0,32% 1,49% 857.282
05/05/2020 69,00 69,04 67,64 68,78 +1,51% 2,03% 585.947
04/05/2020 67,12 68,22 66,52 67,76 -2,08% 2,53% 1.328.893
30/04/2020 70,10 70,76 68,72 69,20 -1,06% 2,91% 840.694
29/04/2020 69,18 69,94 68,40 69,94 +1,24% 2,23% 716.416
28/04/2020 68,30 69,20 67,38 69,08 +1,23% 2,66% 749.069
27/04/2020 68,28 69,16 67,60 68,24 +0,00% 2,28% 737.110
24/04/2020 67,56 69,64 67,02 68,24 -0,67% 3,88% 978.525
23/04/2020 67,74 69,46 66,90 68,70 +2,48% 3,78% 905.893
22/04/2020 64,02 67,80 63,96 67,04 +7,85% 6,00% 1.362.943
21/04/2020 63,88 64,98 62,16 62,16 -4,98% 4,41% 1.047.739