🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2020 73,62 73,73 71,93 72,09 -1,25% 2,44% 1.250.764
04/03/2020 72,64 73,18 72,20 73,00 +0,69% 1,35% 1.370.957
03/03/2020 73,50 75,11 72,50 72,50 -0,32% 3,55% 1.780.220
02/03/2020 73,26 74,08 70,96 72,73 +0,80% 4,26% 1.688.197
28/02/2020 73,36 73,67 71,85 72,15 -4,42% 2,48% 4.329.787
27/02/2020 78,00 78,14 75,09 75,49 -4,59% 3,91% 1.700.369
26/02/2020 78,19 79,33 76,74 79,12 +0,27% 3,31% 1.503.802
25/02/2020 81,39 81,61 78,55 78,91 -2,58% 3,76% 1.658.484
24/02/2020 82,26 82,75 80,56 81,00 -3,94% 2,66% 1.292.481
21/02/2020 85,22 85,57 83,94 84,32 -1,38% 1,91% 1.349.018
20/02/2020 86,61 86,84 85,50 85,50 -1,65% 1,55% 842.483
19/02/2020 87,14 88,28 86,82 86,93 +0,03% 1,68% 1.074.921
18/02/2020 85,93 87,24 85,58 86,90 +0,79% 1,93% 1.251.530
17/02/2020 86,72 87,33 85,91 86,22 -1,08% 1,64% 761.586
14/02/2020 88,40 88,56 86,77 87,16 -1,55% 2,02% 1.046.909
13/02/2020 90,20 90,68 88,42 88,53 -1,79% 2,51% 1.130.838
12/02/2020 86,90 91,22 86,90 90,14 +2,93% 4,97% 1.286.812
11/02/2020 88,30 89,05 87,57 87,57 -0,61% 1,68% 846.580
10/02/2020 87,73 88,43 87,67 88,11 -0,06% 0,87% 613.307
07/02/2020 88,14 88,77 88,00 88,16 -0,33% 0,87% 538.981
06/02/2020 88,32 88,87 88,16 88,45 +0,75% 0,80% 619.452
05/02/2020 86,32 88,12 86,13 87,79 +1,64% 2,31% 752.321
04/02/2020 86,50 87,08 86,13 86,37 +0,71% 1,10% 799.847
03/02/2020 85,36 85,99 85,18 85,76 +0,54% 0,95% 471.462
31/01/2020 85,84 86,37 84,86 85,30 -0,71% 1,76% 955.201
30/01/2020 86,52 87,35 85,91 85,91 -1,56% 1,66% 782.086
29/01/2020 86,50 87,39 86,31 87,27 +0,95% 1,25% 891.832
28/01/2020 85,68 86,75 85,33 86,45 +0,90% 1,66% 820.049
27/01/2020 86,96 87,18 85,20 85,68 -2,68% 2,28% 774.405
24/01/2020 87,21 88,45 87,21 88,04 +1,48% 1,42% 688.092