🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 89,44 89,44 88,36 88,36 -0,96% 1,21% 251.251
29/12/2020 88,90 89,64 88,74 89,22 +0,31% 1,01% 255.757
28/12/2020 89,26 90,10 88,56 88,94 -0,07% 1,73% 261.004
24/12/2020 88,14 89,48 87,70 89,00 +1,60% 2,02% 153.708
23/12/2020 86,84 88,04 86,82 87,60 +0,97% 1,40% 278.180
22/12/2020 85,50 87,18 85,46 86,76 +1,88% 2,01% 363.992
21/12/2020 86,72 86,72 84,30 85,16 -2,43% 2,79% 454.613
18/12/2020 86,60 87,92 86,56 87,28 +0,51% 1,57% 613.176
17/12/2020 86,26 87,30 86,02 86,84 +0,93% 1,48% 590.463
16/12/2020 86,70 86,70 85,44 86,04 -0,72% 1,45% 625.423
15/12/2020 86,18 87,30 86,02 86,66 +0,25% 1,49% 407.466
14/12/2020 86,00 87,10 86,00 86,44 +0,72% 1,28% 354.392
11/12/2020 86,72 87,36 85,46 85,82 -1,42% 2,19% 653.139
10/12/2020 89,30 89,36 86,82 87,06 -2,57% 2,84% 707.781
09/12/2020 88,80 90,22 88,66 89,36 +1,13% 1,76% 545.334
08/12/2020 88,80 89,10 88,02 88,36 -1,58% 1,22% 597.611
07/12/2020 89,80 90,42 89,30 89,78 -0,24% 1,25% 467.891
04/12/2020 89,70 90,16 89,18 90,00 +0,27% 1,09% 678.971
03/12/2020 89,74 89,96 88,98 89,76 -0,27% 1,09% 599.208
02/12/2020 88,86 90,10 88,70 90,00 +1,19% 1,58% 910.397
01/12/2020 89,50 89,54 88,14 88,94 -0,13% 1,56% 442.568
30/11/2020 89,14 89,50 88,28 89,06 -0,65% 1,37% 977.032
27/11/2020 86,52 89,64 86,14 89,64 +3,87% 4,05% 690.191
26/11/2020 86,36 87,10 86,18 86,30 -0,02% 1,07% 277.638
25/11/2020 87,40 87,78 85,70 86,32 -1,28% 2,38% 499.815
24/11/2020 88,30 88,54 87,08 87,44 -0,46% 1,65% 674.129
23/11/2020 88,62 88,96 87,84 87,84 -0,18% 1,26% 378.300
20/11/2020 86,68 88,28 86,68 88,00 +1,15% 1,85% 521.295
19/11/2020 86,40 87,42 86,14 87,00 -0,11% 1,48% 364.615
18/11/2020 86,34 87,70 86,24 87,10 +0,86% 1,69% 470.403