🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,58 EUR

Máx. histórico

107,80

1939 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,95%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-0,54%

Cierre anterior

62,92

Rango de hoy

62,06 – 65,26

Volumen hoy

693.898

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,51 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,16%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2022 96,28 98,68 96,22 96,92 -0,33% 2,56% 808.454
13/01/2022 97,00 97,30 96,40 97,24 +0,08% 0,93% 514.994
12/01/2022 97,54 97,68 96,48 97,16 +0,43% 1,23% 362.897
11/01/2022 96,14 97,44 96,14 96,74 +0,88% 1,35% 374.348
10/01/2022 97,76 98,00 95,54 95,90 -1,50% 2,52% 497.807
07/01/2022 97,60 98,28 97,08 97,36 -0,27% 1,23% 468.394
06/01/2022 96,64 98,20 96,54 97,62 -0,04% 1,72% 545.664
05/01/2022 98,70 99,92 97,36 97,66 -0,85% 2,59% 619.028
04/01/2022 98,40 98,68 97,34 98,50 +0,86% 1,36% 350.617
03/01/2022 96,74 98,20 96,70 97,66 +1,20% 1,55% 320.190
31/12/2021 96,60 96,82 95,92 96,50 -0,14% 0,93% 112.864
30/12/2021 96,26 96,68 95,90 96,64 +0,27% 0,81% 197.291
29/12/2021 96,18 96,48 95,92 96,38 +0,17% 0,58% 270.310
28/12/2021 94,74 96,52 94,72 96,22 +1,50% 1,90% 229.218
27/12/2021 93,42 94,82 93,42 94,80 +0,87% 1,50% 276.744
24/12/2021 93,98 94,12 93,68 93,98 +0,06% 0,47% 59.627
23/12/2021 94,02 94,48 93,60 93,92 +0,36% 0,94% 292.548
22/12/2021 93,12 93,58 92,42 93,58 +0,80% 1,25% 322.627
21/12/2021 93,28 93,68 92,84 92,84 +0,54% 0,90% 270.350
20/12/2021 92,48 93,00 91,92 92,34 -1,97% 1,17% 417.264
17/12/2021 95,18 95,34 93,52 94,20 -0,61% 1,91% 911.139
16/12/2021 94,82 95,48 94,56 94,78 +1,35% 0,97% 453.911
15/12/2021 93,24 93,84 92,92 93,52 -0,09% 0,99% 492.740
14/12/2021 95,30 96,20 93,60 93,60 -1,54% 2,73% 495.727
13/12/2021 95,72 96,54 95,06 95,06 -0,71% 1,55% 440.783
10/12/2021 95,20 96,80 94,96 95,74 +0,38% 1,93% 393.457
09/12/2021 96,56 96,76 95,24 95,38 -1,30% 1,57% 469.470
08/12/2021 97,24 98,54 96,58 96,64 -1,11% 2,02% 597.428
07/12/2021 97,18 98,14 97,10 97,72 +0,78% 1,07% 663.214
06/12/2021 96,58 97,70 95,56 96,96 +1,08% 2,22% 498.558