🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,58 EUR

Máx. histórico

107,80

1939 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,95%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-0,54%

Cierre anterior

62,92

Rango de hoy

62,06 – 65,26

Volumen hoy

693.898

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,51 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,16%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2022 80,06 81,50 79,92 81,10 +0,32% 1,97% 416.067
23/05/2022 81,14 81,40 80,30 80,84 +1,15% 1,36% 271.864
20/05/2022 79,42 81,18 79,36 79,92 +1,06% 2,29% 303.231
19/05/2022 79,06 79,50 78,22 79,08 -1,72% 1,62% 378.397
18/05/2022 81,30 81,76 80,16 80,46 -1,15% 1,97% 456.398
17/05/2022 81,04 82,78 80,98 81,40 +1,24% 2,22% 382.666
16/05/2022 80,40 81,22 79,96 80,40 +0,37% 1,57% 430.023
13/05/2022 79,52 80,68 78,72 80,10 +1,75% 2,46% 411.558
12/05/2022 79,22 79,60 76,86 78,72 -2,93% 3,46% 576.405
11/05/2022 80,62 81,38 79,20 81,10 +1,65% 2,70% 461.063
10/05/2022 80,10 81,36 79,50 79,78 +0,73% 2,32% 517.909
09/05/2022 81,30 81,30 77,18 79,20 -1,61% 5,07% 516.282
06/05/2022 81,00 81,18 79,56 80,50 -0,62% 2,00% 618.323
05/05/2022 84,68 85,10 81,00 81,00 -2,53% 4,84% 673.604
04/05/2022 83,54 84,28 81,52 83,10 +0,10% 3,30% 546.101
03/05/2022 83,20 83,64 81,78 83,02 +0,22% 2,24% 452.640
02/05/2022 82,10 82,84 75,56 82,84 -0,31% 8,87% 528.836
29/04/2022 83,98 84,30 82,72 83,10 +0,05% 1,88% 616.217
28/04/2022 83,14 84,28 82,20 83,06 +1,29% 2,50% 717.800
27/04/2022 80,02 82,56 79,40 82,00 +2,47% 3,95% 721.174
26/04/2022 82,44 83,28 79,54 80,02 -3,12% 4,54% 961.877
25/04/2022 80,04 84,18 79,90 82,60 +0,73% 5,35% 870.455
22/04/2022 83,00 84,60 82,00 82,00 -2,24% 3,13% 784.715
21/04/2022 81,40 84,86 80,90 83,88 +6,61% 4,86% 1.049.019
20/04/2022 77,04 79,10 76,98 78,68 +2,45% 2,75% 606.823
19/04/2022 76,12 77,20 75,50 76,80 -0,34% 2,23% 520.514
14/04/2022 76,56 77,40 76,06 77,06 +0,76% 1,75% 367.202
13/04/2022 77,10 77,10 75,78 76,48 -0,75% 1,71% 482.734
12/04/2022 76,00 77,28 75,60 77,06 +0,16% 2,21% 461.052
11/04/2022 77,50 77,62 75,98 76,94 -1,49% 2,12% 574.764