🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,58 EUR

Máx. histórico

107,80

1939 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,95%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-0,54%

Cierre anterior

62,92

Rango de hoy

62,06 – 65,26

Volumen hoy

693.898

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,51 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,16%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2021 95,06 97,08 94,62 96,44 +1,86% 2,59% 607.913
21/10/2021 93,20 95,06 93,20 94,68 +0,21% 2,00% 429.601
20/10/2021 93,16 95,20 92,58 94,48 -1,27% 2,81% 776.374
19/10/2021 95,56 95,78 94,40 95,70 +0,46% 1,44% 467.598
18/10/2021 94,06 95,26 93,42 95,26 +0,63% 1,96% 578.309
15/10/2021 94,78 95,02 94,34 94,66 +0,40% 0,72% 608.383
14/10/2021 93,70 94,28 91,96 94,28 +0,26% 2,48% 631.911
13/10/2021 92,92 94,48 92,70 94,04 +0,71% 1,92% 380.847
12/10/2021 92,64 93,76 91,84 93,38 +0,00% 2,07% 501.763
11/10/2021 92,06 93,48 91,94 93,38 +1,04% 1,67% 411.953
08/10/2021 93,04 93,44 92,28 92,42 -0,62% 1,25% 517.074
07/10/2021 92,68 93,36 92,02 93,00 +2,36% 1,45% 756.202
06/10/2021 91,80 91,90 89,68 90,86 -1,96% 2,42% 734.910
05/10/2021 92,98 93,40 92,40 92,68 -0,47% 1,08% 622.711
04/10/2021 93,24 94,14 92,68 93,12 +0,22% 1,57% 491.614
01/10/2021 93,06 93,98 92,72 92,92 -1,55% 1,35% 567.315
30/09/2021 95,22 95,68 93,98 94,38 +0,23% 1,79% 614.874
29/09/2021 94,58 95,02 93,58 94,16 -0,25% 1,52% 904.362
28/09/2021 95,52 95,88 93,44 94,40 -1,44% 2,55% 1.067.306
27/09/2021 98,04 98,06 95,40 95,78 -1,78% 2,71% 715.449
24/09/2021 97,92 98,42 96,94 97,52 -1,06% 1,51% 478.254
23/09/2021 98,36 98,76 97,86 98,56 +0,76% 0,92% 449.252
22/09/2021 98,00 98,08 97,38 97,82 +0,43% 0,71% 347.711
21/09/2021 97,44 97,94 96,88 97,40 +0,23% 1,09% 380.868
20/09/2021 97,82 98,00 96,42 97,18 -1,78% 1,62% 708.810
17/09/2021 101,85 102,05 98,94 98,94 -2,28% 3,05% 1.246.521
16/09/2021 100,80 101,90 100,70 101,25 +1,29% 1,19% 551.164
15/09/2021 101,00 101,60 99,60 99,96 -1,03% 1,98% 900.096
14/09/2021 100,50 101,30 100,35 101,00 +0,50% 0,95% 459.374
13/09/2021 100,75 102,25 100,50 100,50 +0,00% 1,74% 583.932