🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2022 77,50 77,62 75,98 76,94 -1,49% 2,12% 574.764
08/04/2022 78,78 78,86 77,70 78,10 +0,70% 1,47% 413.196
07/04/2022 77,60 79,18 77,36 77,56 +0,67% 2,35% 448.151
06/04/2022 78,08 78,48 76,46 77,04 -1,66% 2,59% 687.292
05/04/2022 79,52 79,82 77,80 78,34 -1,36% 2,54% 568.782
04/04/2022 79,00 79,60 78,06 79,42 +1,02% 1,95% 380.339
01/04/2022 78,66 79,20 78,04 78,62 +0,51% 1,47% 442.350
31/03/2022 79,36 80,36 77,82 78,22 -0,96% 3,20% 818.488
30/03/2022 80,44 80,88 78,48 78,98 -2,52% 2,98% 752.738
29/03/2022 78,28 81,40 77,94 81,02 +5,28% 4,42% 629.802
28/03/2022 77,52 78,50 76,96 76,96 +0,39% 1,99% 403.456
25/03/2022 76,78 77,74 76,42 76,66 +0,47% 1,72% 490.675
24/03/2022 78,02 78,10 75,44 76,30 -2,35% 3,41% 693.936
23/03/2022 79,40 79,98 77,80 78,14 -2,33% 2,75% 530.712
22/03/2022 80,40 80,48 79,36 80,00 -0,37% 1,39% 440.312
21/03/2022 80,18 80,60 79,76 80,30 +0,07% 1,05% 355.910
18/03/2022 80,38 80,58 78,62 80,24 +0,45% 2,44% 1.482.990
17/03/2022 81,24 81,30 79,26 79,88 -1,02% 2,51% 505.651
16/03/2022 79,44 82,00 79,22 80,70 +4,13% 3,50% 899.339
15/03/2022 78,80 79,12 75,76 77,50 -1,10% 4,26% 865.269
14/03/2022 76,96 79,42 76,60 78,36 +3,54% 3,66% 757.862
11/03/2022 75,68 77,62 74,54 75,68 +0,99% 4,07% 638.102
10/03/2022 77,98 78,28 74,36 74,94 -3,92% 5,03% 760.050
09/03/2022 73,02 78,00 72,54 78,00 +9,95% 7,48% 828.864
08/03/2022 71,08 72,54 69,62 70,94 -2,58% 4,11% 1.123.433
07/03/2022 74,00 76,12 71,76 72,82 -4,76% 5,89% 1.021.844
04/03/2022 76,98 77,22 74,62 76,46 -1,57% 3,38% 1.068.945
03/03/2022 81,16 82,38 77,58 77,68 -5,15% 5,91% 1.115.383
02/03/2022 82,42 82,94 80,24 81,90 -1,28% 3,28% 1.260.025
01/03/2022 84,04 84,88 82,26 82,96 -2,40% 3,12% 789.197