🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/1994 | 13,00 | 13,00 | 12,88 | 12,88 | -1,90% | 0,96% | 32.300 |
| 18/11/1994 | 13,00 | 13,13 | 13,00 | 13,13 | +0,96% | 0,96% | 11.600 |
| 17/11/1994 | 12,75 | 13,13 | 12,75 | 13,00 | +1,96% | 2,94% | 25.000 |
| 16/11/1994 | 12,63 | 12,75 | 12,63 | 12,75 | -0,97% | 0,99% | 9.100 |
| 15/11/1994 | 12,75 | 12,88 | 12,75 | 12,88 | +0,98% | 0,98% | 5.100 |
| 14/11/1994 | 12,63 | 12,88 | 12,63 | 12,75 | +0,99% | 1,98% | 10.500 |
| 11/11/1994 | 12,88 | 12,88 | 12,63 | 12,63 | -1,94% | 1,94% | 15.000 |
| 10/11/1994 | 12,38 | 12,88 | 12,38 | 12,88 | +3,00% | 4,04% | 5.300 |
| 09/11/1994 | 12,88 | 12,88 | 12,50 | 12,50 | -0,99% | 2,91% | 18.500 |
| 08/11/1994 | 12,50 | 12,75 | 12,50 | 12,63 | -0,98% | 2,00% | 6.400 |
| 07/11/1994 | 12,50 | 12,75 | 12,50 | 12,75 | +0,99% | 2,00% | 9.000 |
| 04/11/1994 | 12,63 | 12,75 | 12,63 | 12,63 | -0,98% | 0,99% | 8.200 |
| 03/11/1994 | 12,88 | 12,88 | 12,75 | 12,75 | +0,99% | 0,97% | 13.700 |
| 02/11/1994 | 12,63 | 12,88 | 12,63 | 12,63 | -0,98% | 1,98% | 3.200 |
| 01/11/1994 | 12,88 | 12,88 | 12,75 | 12,75 | -1,92% | 0,97% | 99.500 |
| 31/10/1994 | 12,88 | 13,00 | 12,75 | 13,00 | +0,00% | 1,94% | 20.900 |
| 28/10/1994 | 12,88 | 13,00 | 12,88 | 13,00 | +1,96% | 0,97% | 24.000 |
| 27/10/1994 | 12,88 | 12,88 | 12,75 | 12,75 | +0,00% | 0,97% | 44.300 |
| 26/10/1994 | 13,00 | 13,00 | 12,75 | 12,75 | -1,92% | 1,92% | 60.000 |
| 25/10/1994 | 12,88 | 13,00 | 12,88 | 13,00 | +0,00% | 0,97% | 17.200 |
| 24/10/1994 | 13,00 | 13,00 | 12,88 | 13,00 | +0,00% | 0,96% | 15.200 |
| 21/10/1994 | 12,88 | 13,00 | 12,88 | 13,00 | +0,00% | 0,97% | 42.500 |
| 20/10/1994 | 13,13 | 13,13 | 12,88 | 13,00 | +0,97% | 1,90% | 22.800 |
| 19/10/1994 | 13,00 | 13,00 | 12,88 | 12,88 | -0,96% | 0,96% | 17.300 |
| 18/10/1994 | 13,00 | 13,13 | 13,00 | 13,00 | +0,00% | 0,96% | 106.300 |
| 17/10/1994 | 13,00 | 13,00 | 12,88 | 13,00 | +2,97% | 0,96% | 9.600 |
| 14/10/1994 | 12,50 | 12,88 | 12,50 | 12,63 | +1,00% | 3,00% | 11.700 |
| 13/10/1994 | 12,50 | 12,63 | 12,38 | 12,50 | -0,99% | 2,00% | 25.400 |
| 12/10/1994 | 12,75 | 12,75 | 12,50 | 12,63 | +0,00% | 1,96% | 16.800 |
| 11/10/1994 | 13,00 | 13,00 | 12,50 | 12,63 | -3,81% | 3,85% | 32.200 |